United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 4 | 68 | 18.00 | 0.06 | 0.00 | - | 96 | 9,447 |
| 28.79 | -1.01 | -3.39% | 1 | 87 | 20.00 | 0.10 | 0.00 | - | 5 | 9,047 |
| 27.45 | 0.00 | - | 4 | 79 | 23.00 | 0.15 | 0.00 | - | 3 | 11,102 |
| 29.00 | 0.00 | - | 10 | 124 | 25.00 | 0.20 | 0.00 | - | 5 | 2,163 |
| 23.85 | 0.00 | - | 1 | 553 | 28.00 | 0.36 | -0.04 | -10.00% | 40 | 4,177 |
| 20.00 | -1.23 | -5.79% | 2 | 521 | 30.00 | 0.42 | +0.03 | +7.69% | 19 | 4,216 |
| 21.10 | 0.00 | - | 4 | 624 | 33.00 | 0.76 | -0.01 | -1.30% | 3 | 11,053 |
| 20.00 | 0.00 | - | 18 | 2,259 | 35.00 | 1.03 | +0.08 | +8.42% | 28 | 10,994 |
| 17.80 | 0.00 | - | 1 | 583 | 37.00 | 1.35 | 0.00 | - | 4 | 7,380 |
| 11.28 | -1.60 | -12.42% | 12 | 2,047 | 40.00 | 1.85 | 0.00 | - | 2 | 8,601 |
| 9.86 | -1.04 | -9.54% | 11 | 2,682 | 42.00 | 2.60 | +0.41 | +18.72% | 250 | 4,982 |
| 8.15 | -0.80 | -8.94% | 50 | 27,765 | 45.00 | 3.55 | +0.25 | +7.58% | 20 | 8,688 |
| 7.03 | -0.72 | -9.29% | 5 | 2,476 | 47.00 | 4.23 | 0.00 | - | 65 | 2,138 |
| 5.55 | -0.60 | -9.76% | 14 | 6,673 | 50.00 | 5.33 | 0.00 | - | 9 | 1,987 |
| 4.45 | -0.47 | -9.55% | 15 | 1,073 | 52.50 | 7.44 | +0.94 | +14.46% | 2 | 1,340 |
| 3.52 | -0.38 | -9.74% | 137 | 6,770 | 55.00 | 9.00 | +0.25 | +2.86% | 20 | 1,489 |
| 2.94 | -0.29 | -8.98% | 2 | 1,340 | 57.50 | 10.05 | 0.00 | - | 17 | 797 |
| 2.22 | -0.31 | -12.25% | 18 | 3,423 | 60.00 | 11.41 | 0.00 | - | 2 | 485 |
| 2.19 | 0.00 | - | 13 | 1,213 | 62.50 | 13.65 | 0.00 | - | 1 | 118 |
| 1.80 | 0.00 | - | 1 | 1,682 | 65.00 | 15.70 | 0.00 | - | 4 | 170 |
| 0.85 | -0.12 | -12.37% | 150 | 1,543 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
| 0.75 | 0.00 | - | 4 | 6,109 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 126 | 4,080 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.