United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.02 | 0.00 | - | 60 | 86 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.05 | 0.00 | - | 1 | 1,005 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.05 | 0.00 | - | 60 | 88 |
| 15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.05 | 0.00 | - | 60 | 205 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.07 | 0.00 | - | 60 | 127 |
| 18.55 | 0.00 | - | 3 | 67 | 29.00 | 0.06 | 0.00 | - | 60 | 367 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.12 | 0.00 | - | 20 | 779 |
| 23.50 | 0.00 | - | 3 | 154 | 31.00 | 0.08 | 0.00 | - | 60 | 1,154 |
| 20.05 | 0.00 | - | 1 | 144 | 32.00 | 0.09 | 0.00 | - | 60 | 1,557 |
| 19.10 | 0.00 | - | 1 | 206 | 33.00 | 0.19 | -0.68 | -78.16% | 3 | 315 |
| 18.15 | 0.00 | - | 1 | 53 | 34.00 | 0.13 | 0.00 | - | 200 | 490 |
| 14.20 | 0.00 | - | 1 | 794 | 35.00 | 0.26 | 0.00 | - | 2 | 228 |
| 18.30 | 0.00 | - | 12 | 1,059 | 36.00 | 0.21 | -0.06 | -22.22% | 1 | 1,080 |
| 10.50 | 0.00 | - | 8 | 1,254 | 37.00 | 0.28 | 0.00 | - | 10 | 376 |
| 13.90 | 0.00 | - | 1 | 1,083 | 38.00 | 0.31 | 0.00 | - | 2 | 1,262 |
| 10.03 | -0.77 | -7.13% | 29 | 269 | 39.00 | 0.38 | 0.00 | - | 5 | 1,067 |
| 9.80 | 0.00 | - | 1 | 314 | 40.00 | 0.56 | +0.08 | +16.67% | 2 | 525 |
| 14.53 | 0.00 | - | 10 | 298 | 41.00 | 0.69 | +0.13 | +23.21% | 1 | 412 |
| 7.28 | -1.15 | -13.64% | 1 | 355 | 42.00 | 0.84 | +0.02 | +2.44% | 9 | 497 |
| 6.55 | -4.37 | -40.02% | 26 | 385 | 43.00 | 1.10 | +0.21 | +23.60% | 11 | 5,445 |
| 5.80 | -1.10 | -15.94% | 4 | 374 | 44.00 | 1.36 | +0.27 | +24.77% | 3 | 6,401 |
| 5.42 | -0.36 | -6.23% | 7 | 461 | 45.00 | 1.66 | +0.14 | +9.21% | 18 | 1,426 |
| 4.55 | -0.70 | -13.33% | 108 | 737 | 46.00 | 1.98 | +0.28 | +16.47% | 10 | 287 |
| 4.00 | -1.25 | -23.81% | 23 | 566 | 47.00 | 2.34 | +0.23 | +10.90% | 24 | 1,468 |
| 3.50 | -1.05 | -23.08% | 17 | 428 | 48.00 | 2.90 | +0.42 | +16.94% | 29 | 2,942 |
| 2.85 | -0.55 | -16.18% | 18 | 366 | 49.00 | 3.34 | +0.19 | +6.03% | 16 | 541 |
| 2.44 | -0.50 | -17.01% | 68 | 780 | 50.00 | 4.00 | +0.30 | +8.11% | 37 | 9,579 |
| 1.62 | -0.35 | -17.77% | 82 | 5,522 | 52.50 | 5.66 | +0.56 | +10.98% | 20 | 1,095 |
| 1.02 | -0.28 | -21.54% | 153 | 8,545 | 55.00 | 6.28 | 0.00 | - | 2 | 2,055 |
| 0.64 | -0.12 | -15.79% | 138 | 1,392 | 57.50 | 5.76 | 0.00 | - | 1 | 487 |
| 0.37 | -0.10 | -21.28% | 21 | 5,385 | 60.00 | 12.05 | +1.30 | +12.09% | 28 | 64 |
| 0.40 | 0.00 | - | 1 | 58 | 62.50 | 8.50 | 0.00 | - | - | 3 |
| 0.12 | -0.06 | -33.33% | 12 | 480 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 123 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 96 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 571 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.