United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.21 | -0.12 | -36.36% | 3 | 11 |
| - | - | - | - | - | 40.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 41.00 | 0.44 | 0.00 | - | 40 | 74 |
| - | - | - | - | - | 42.00 | 0.60 | +0.04 | +7.14% | 11 | 38 |
| 7.10 | 0.00 | - | 4 | 2 | 43.00 | 0.75 | +0.02 | +2.74% | 4 | 50 |
| - | - | - | - | - | 44.00 | 0.97 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 45.00 | 1.21 | -0.23 | -15.97% | 2 | 5 |
| 4.20 | 0.00 | - | 2 | 1 | 46.00 | 1.53 | -0.05 | -3.16% | 3 | 19 |
| 3.63 | 0.00 | - | 1 | 2 | 47.00 | 2.00 | -0.28 | -12.28% | 5 | 14 |
| 3.21 | +0.85 | +36.02% | 4 | 20 | 48.00 | 2.61 | 0.00 | - | 1 | 7 |
| 2.60 | +0.10 | +4.00% | 5 | 21 | 49.00 | 2.96 | 0.00 | - | 1 | 2 |
| 2.25 | +0.20 | +9.76% | 9 | 35 | 50.00 | 3.74 | 0.00 | - | 1 | 20 |
| 2.54 | 0.00 | - | 2 | 28 | 51.00 | 4.00 | 0.00 | - | - | 1 |
| 1.53 | -0.13 | -7.83% | 385 | 13 | 52.00 | - | - | - | - | - |
| 1.25 | -0.37 | -22.84% | 4 | 24 | 53.00 | - | - | - | - | - |
| 1.02 | +0.15 | +17.24% | 2 | 10 | 54.00 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 7 | 51 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 14 | 56.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 13 | 57.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 297 | 58.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 10 | 61.00 | - | - | - | - | - |
| 0.17 | -0.38 | -69.09% | 8 | 23 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.