United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00043000 | 2024-07-01 3:56PM EDT | 43.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240802C00045000 | 2024-07-01 9:46AM EDT | 45.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240802C00046000 | 2024-06-21 11:22AM EDT | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240802C00047000 | 2024-07-01 1:13PM EDT | 47.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240802C00048000 | 2024-07-01 1:18PM EDT | 48.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240802C00049000 | 2024-07-01 3:57PM EDT | 49.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UAL240802C00050000 | 2024-07-01 2:14PM EDT | 50.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UAL240802C00051000 | 2024-06-18 3:39PM EDT | 51.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL240802C00052000 | 2024-07-01 3:54PM EDT | 52.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| UAL240802C00053000 | 2024-07-01 9:30AM EDT | 53.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240802C00054000 | 2024-06-28 3:25PM EDT | 54.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240802C00055000 | 2024-07-01 3:57PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UAL240802C00056000 | 2024-06-24 11:06AM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UAL240802C00057000 | 2024-06-25 2:02PM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL240802C00058000 | 2024-06-28 10:47AM EDT | 58.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240802C00059000 | 2024-06-28 11:53AM EDT | 59.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL240802C00060000 | 2024-06-17 2:47PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UAL240802C00061000 | 2024-07-01 11:09AM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL240802C00062000 | 2024-07-01 9:51AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAL240802C00063000 | 2024-07-01 11:09AM EDT | 63.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00039000 | 2024-06-28 11:53AM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL240802P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240802P00041000 | 2024-06-27 2:43PM EDT | 41.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UAL240802P00042000 | 2024-07-01 11:42AM EDT | 42.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240802P00043000 | 2024-07-01 1:53PM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240802P00044000 | 2024-06-26 3:34PM EDT | 44.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UAL240802P00045000 | 2024-06-28 11:55AM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL240802P00046000 | 2024-07-01 2:13PM EDT | 46.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UAL240802P00047000 | 2024-06-28 12:53PM EDT | 47.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UAL240802P00048000 | 2024-07-01 10:20AM EDT | 48.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UAL240802P00049000 | 2024-06-26 12:32PM EDT | 49.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240802P00050000 | 2024-06-26 11:28AM EDT | 50.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240802P00051000 | 2024-06-20 3:16PM EDT | 51.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240802P00053000 | 2024-06-24 3:27PM EDT | 53.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.