Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00009000 | 2024-03-28 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.45 | 0.00 | - | 600 | 725 | 277.34% |
| UAA240503C00009000 | 2024-03-25 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 10 | 117.97% |
| UAA240510C00009000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 71.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00009000 | 2024-03-12 9:34AM EDT | 2024-04-26 | 0.97 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 284.38% |
| UAA240503P00009000 | 2024-04-09 1:28PM EDT | 2024-05-03 | 2.21 | 2.05 | 2.15 | 0.00 | - | 1 | 3 | 82.81% |
© 2024 Yahoo. All rights reserved.