Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00007000 | 2024-05-10 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 32 | 1,070 | 81.25% |
| UAA240517C00007000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 276 | 1,777 | 86.72% |
| UAA240524C00007000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 227 | 86 | 73.05% |
| UAA240531C00007000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 6 | 377 | 60.16% |
| UAA240607C00007000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 55.86% |
| UAA240614C00007000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 12 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00007000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 115 | 11,833 | 92.19% |
| UAA240517P00007000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 202 | 314 | 89.45% |
| UAA240524P00007000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 60.55% |
| UAA240531P00007000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.60 | -0.08 | -12.70% | 101 | 90 | 61.72% |
| UAA240607P00007000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.55 | 0.55 | 0.60 | 0.00 | - | 20 | 28 | 53.71% |
| UAA240614P00007000 | 2024-05-09 10:13AM EDT | 2024-06-14 | 0.57 | 0.55 | 0.65 | 0.00 | - | 14 | 17 | 51.17% |
© 2024 Yahoo. All rights reserved.