Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 1.60 | 1.65 | 1.75 | 0.00 | - | 8 | 8 | 103.13% |
| UAA240621C00005000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 73 | 64.06% |
| UAA240719C00005000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 1.90 | 1.70 | 1.85 | 0.00 | - | 2 | 78 | 60.16% |
| UAA240920C00005000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 35 | 58.01% |
| UAA241018C00005000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 2.14 | 1.90 | 2.00 | 0.00 | - | 1 | 30 | 57.42% |
| UAA250117C00005000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | 0.00 | - | 10 | 681 | 57.72% |
| UAA260116C00005000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 2.67 | 2.60 | 2.75 | -0.08 | -2.93% | 21 | 884 | 58.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 218.75% |
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 112.50% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 56.25% |
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 55.27% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 20 | 3,101 | 47.27% |
| UAA241018P00005000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 219 | 48.05% |
| UAA250117P00005000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 1 | 16,361 | 42.48% |
| UAA250321P00005000 | 2024-04-23 11:26AM EDT | 2025-03-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | - | 74 | 44.34% |
| UAA260116P00005000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | -0.02 | -3.39% | 5 | 519 | 42.09% |
© 2024 Yahoo. All rights reserved.