Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 120.31% |
| UAA250117C00002500 | 2024-02-29 10:38AM EDT | 2025-01-17 | 6.80 | 4.55 | 5.10 | 0.00 | - | 5 | 117 | 158.79% |
| UAA250321C00002500 | 2024-04-18 2:58PM EDT | 2025-03-21 | 4.30 | 3.00 | 4.40 | 0.00 | - | - | 2 | 94.14% |
| UAA260116C00002500 | 2024-05-01 3:27PM EDT | 2026-01-16 | 4.57 | 2.15 | 7.00 | 0.00 | - | 2 | 283 | 83.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 160.16% |
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 110.94% |
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 75.00% |
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 53.52% |
© 2024 Yahoo. All rights reserved.