Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 114.84% |
| UAA240719C00015000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 4 | 36 | 119.14% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 597 | 85.74% |
| UAA241018C00015000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 62.89% |
| UAA250117C00015000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,239 | 50.78% |
| UAA260116C00015000 | 2024-04-29 11:48AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 2 | 828 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 142.19% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 2024-09-20 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 2025-01-17 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.