Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00012500 | 2024-04-16 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,243 | 79.69% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 73.44% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 60.16% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 51.17% |
| UAA250117C00012500 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 14 | 1,667 | 47.66% |
| UAA260116C00012500 | 2024-04-23 1:38PM EDT | 2026-01-16 | 0.46 | 0.35 | 0.50 | 0.00 | - | 1 | 2,156 | 48.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 111.72% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 82.81% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 62.70% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.80 | 5.40 | 6.60 | +2.05 | +54.67% | 1 | 0 | 68.75% |
| UAA250117P00012500 | 2024-01-30 4:22PM EDT | 2025-01-17 | 4.65 | 3.65 | 4.20 | 0.00 | - | 2 | 11 | 0.00% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 2026-01-16 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 40.92% |
© 2024 Yahoo. All rights reserved.