Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00010000 | 2024-03-28 1:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 340.63% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 79.69% |
| UAA240621C00010000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 5,065 | 58.59% |
| UAA240719C00010000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 9,062 | 57.03% |
| UAA240920C00010000 | 2024-04-19 11:50AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,579 | 48.83% |
| UAA241018C00010000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 15 | 2,251 | 44.73% |
| UAA250117C00010000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | 0.00 | - | 22 | 11,099 | 45.80% |
| UAA260116C00010000 | 2024-04-23 11:20AM EDT | 2026-01-16 | 0.90 | 0.80 | 0.90 | +0.04 | +4.65% | 10 | 492 | 48.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00010000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 3.30 | 3.00 | 3.20 | 0.00 | - | 16 | 0 | 50.00% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 107.03% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 69.14% |
| UAA240719P00010000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 2.75 | 3.00 | 3.20 | 0.00 | - | 165 | 1 | 57.03% |
| UAA240920P00010000 | 2024-04-09 10:45AM EDT | 2024-09-20 | 3.21 | 3.10 | 3.20 | 0.00 | - | 12 | 88 | 43.56% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 3.10 | 3.20 | 0.00 | - | 3 | 1,850 | 32.62% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 12 | 93 | 33.40% |
© 2024 Yahoo. All rights reserved.