Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 281 | 2024-05-24 | 0.64 | +0.04 | +6.67% | 3 | 3 |
| 0.05 | 0.00 | - | 117 | 130 | 2024-05-31 | 0.60 | 0.00 | - | - | 92 |
| 0.05 | 0.00 | - | 22 | 372 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 134 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 297 | 12,453 | 2024-06-21 | 0.60 | -0.20 | -25.00% | 2 | 4,809 |
| 0.10 | -0.05 | -33.33% | 2 | 48 | 2024-06-28 | 1.15 | 0.00 | - | 3 | 3 |
| 0.15 | +0.05 | +50.00% | 32 | 3,393 | 2024-07-19 | 0.65 | -0.10 | -13.33% | 20 | 289 |
| 0.37 | +0.04 | +12.12% | 113 | 5,985 | 2024-09-20 | 0.82 | -0.07 | -7.87% | 26 | 162,363 |
| 0.45 | +0.05 | +12.50% | 26 | 2,349 | 2024-10-18 | 0.87 | -0.13 | -13.00% | 1 | 443 |
| 0.70 | +0.10 | +16.67% | 123 | 10,163 | 2025-01-17 | 1.08 | +0.04 | +3.85% | 10 | 35,166 |
| 0.87 | +0.07 | +8.75% | 125 | 4,305 | 2025-03-21 | 1.22 | 0.00 | - | 2 | 6,962 |
| 1.50 | +0.05 | +3.45% | 110 | 789 | 2026-01-16 | 1.48 | -0.10 | -6.33% | 25 | 2,679 |
© 2024 Yahoo. All rights reserved.