Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 11 | 547 | 2024-06-07 | 0.10 | +0.02 | +25.00% | 46 | 443 |
| 0.15 | -0.15 | -50.00% | 252 | 421 | 2024-06-14 | 0.15 | 0.00 | - | 805 | 1,415 |
| 0.20 | -0.14 | -41.18% | 52 | 299 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 35 | 10,042 |
| 0.36 | -0.01 | -2.70% | 30 | 256 | 2024-06-28 | 0.23 | +0.07 | +43.75% | 4 | 53 |
| 0.25 | -0.10 | -28.57% | 4 | 63 | 2024-07-05 | 0.25 | -0.05 | -16.67% | 2 | 32 |
© 2024 Yahoo. All rights reserved.