Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00007500 | 2024-06-14 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,567 | 67.19% |
| UAA240628C00007500 | 2024-06-03 10:37AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | 30 | 87 | 70.31% |
| UAA240705C00007500 | 2024-06-12 11:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 44.53% |
| UAA240712C00007500 | 2024-06-11 3:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 48.83% |
| UAA240719C00007500 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 101 | 3,446 | 43.75% |
| UAA240726C00007500 | 2024-06-12 10:59AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 72 | 50.39% |
| UAA240920C00007500 | 2024-06-14 2:43PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 4 | 6,131 | 43.16% |
| UAA241018C00007500 | 2024-06-14 10:10AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 27 | 2,378 | 41.41% |
| UAA250117C00007500 | 2024-06-14 1:16PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 80 | 10,202 | 44.14% |
| UAA250321C00007500 | 2024-06-12 1:18PM EDT | 2025-03-21 | 0.76 | 0.65 | 0.80 | 0.00 | - | 402 | 4,593 | 47.46% |
| UAA260116C00007500 | 2024-06-14 1:26PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 8 | 819 | 50.83% |
| UAA261218C00007500 | 2024-06-14 12:46PM EDT | 2026-12-18 | 1.80 | 1.70 | 2.55 | -0.08 | -4.26% | 3 | 59 | 58.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00007500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 6 | 3,926 | 95.31% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 2024-06-28 | 0.60 | 0.75 | 2.60 | 0.00 | - | 5 | 3 | 230.86% |
| UAA240719P00007500 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | +0.08 | +11.11% | 1 | 2,880 | 29.69% |
| UAA240920P00007500 | 2024-06-14 9:33AM EDT | 2024-09-20 | 0.91 | 0.90 | 1.00 | +0.01 | +1.11% | 1 | 162,387 | 33.20% |
| UAA241018P00007500 | 2024-06-10 10:04AM EDT | 2024-10-18 | 0.88 | 0.95 | 1.05 | 0.00 | - | 10 | 480 | 33.01% |
| UAA250117P00007500 | 2024-06-13 2:59PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 3 | 35,205 | 33.11% |
| UAA250321P00007500 | 2024-06-03 10:38AM EDT | 2025-03-21 | 1.05 | 1.20 | 1.30 | 0.00 | - | 10 | 6,972 | 33.59% |
| UAA260116P00007500 | 2024-06-14 12:36PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | +0.05 | +3.23% | 4 | 3,045 | 33.84% |
| UAA261218P00007500 | 2024-06-14 2:36PM EDT | 2026-12-18 | 1.83 | 1.75 | 1.95 | -0.31 | -14.49% | 3 | 12 | 34.03% |
© 2024 Yahoo. All rights reserved.