Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00007000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 299 | 360 | 46.09% |
| UAA240628C00007000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 602 | 43.75% |
| UAA240705C00007000 | 2024-06-13 2:41PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 44.14% |
| UAA240712C00007000 | 2024-06-13 10:35AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 37.89% |
| UAA240726C00007000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 12 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00007000 | 2024-06-13 1:20PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | -0.05 | -15.62% | 1 | 10,249 | 57.42% |
| UAA240628P00007000 | 2024-06-11 11:44AM EDT | 2024-06-28 | 0.28 | 0.30 | 0.40 | 0.00 | - | 5 | 520 | 39.06% |
| UAA240705P00007000 | 2024-06-13 1:20PM EDT | 2024-07-05 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 39 | 31.25% |
| UAA240712P00007000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 34.96% |
| UAA240726P00007000 | 2024-06-12 12:54PM EDT | 2024-07-26 | 0.35 | 0.40 | 0.50 | 0.00 | - | 106 | 126 | 34.38% |
| UAA240802P00007000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 0.47 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 115.43% |
© 2024 Yahoo. All rights reserved.