Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00006500 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| UAA240531C00006500 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UAA240607C00006500 | 2024-05-20 12:49PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240614C00006500 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| UAA240628C00006500 | 2024-05-20 9:56AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00006500 | 2024-05-20 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| UAA240531P00006500 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 6.25% |
| UAA240607P00006500 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| UAA240614P00006500 | 2024-05-20 1:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UAA240628P00006500 | 2024-05-20 1:10PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.