Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 6 | 14 | 5.00 | 0.06 | 0.00 | - | 40 | 50 |
| - | - | - | - | - | 5.50 | 0.05 | +0.02 | +66.67% | 3 | 10 |
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 107 | 73 |
| 0.50 | 0.00 | - | 73 | 1,665 | 6.50 | 0.26 | -0.04 | -13.33% | 262 | 20,664 |
| 0.23 | -0.02 | -8.00% | 276 | 1,777 | 7.00 | 0.50 | -0.02 | -3.85% | 202 | 314 |
| 0.11 | -0.01 | -8.33% | 11 | 2,643 | 7.50 | 0.95 | 0.00 | - | 4 | 649 |
| 0.05 | 0.00 | - | 282 | 37 | 8.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 87 | 10.00 | 2.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.