Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00004000 | 2024-05-17 2:19PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240524C00005500 | 2024-05-21 9:30AM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240524C00006000 | 2024-05-22 10:11AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA240524C00006500 | 2024-05-22 1:42PM EDT | 6.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAA240524C00007000 | 2024-05-22 2:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| UAA240524C00007500 | 2024-05-21 10:25AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240524C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240524C00008500 | 2024-05-10 1:32PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00005500 | 2024-05-21 10:25AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240524P00006000 | 2024-05-21 10:25AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240524P00006500 | 2024-05-22 11:15AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UAA240524P00007000 | 2024-05-22 2:29PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UAA240524P00007500 | 2024-05-22 10:28AM EDT | 7.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA240524P00008000 | 2024-05-22 9:52AM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240524P00008500 | 2024-05-17 9:31AM EDT | 8.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240524P00009500 | 2024-05-16 11:17AM EDT | 9.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.