Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220708C00006500 | 2022-06-23 12:48PM EDT | 6.50 | 2.39 | 1.94 | 2.13 | 0.00 | - | - | 5 | 167.19% |
| UAA220708C00007000 | 2022-06-23 12:05PM EDT | 7.00 | 2.00 | 1.43 | 1.62 | 0.00 | - | - | 1 | 118.75% |
| UAA220708C00008000 | 2022-07-01 11:18AM EDT | 8.00 | 0.45 | 0.52 | 0.60 | -0.14 | -23.73% | 21 | 5 | 66.41% |
| UAA220708C00008500 | 2022-07-01 3:54PM EDT | 8.50 | 0.23 | 0.22 | 0.25 | -0.08 | -25.81% | 153 | 20 | 66.41% |
| UAA220708C00009000 | 2022-07-01 3:46PM EDT | 9.00 | 0.05 | 0.05 | 0.08 | -0.07 | -58.33% | 68 | 148 | 64.06% |
| UAA220708C00009500 | 2022-07-01 9:46AM EDT | 9.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 41 | 75.00% |
| UAA220708C00010000 | 2022-06-30 2:42PM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 69 | 90.63% |
| UAA220708C00010500 | 2022-07-01 9:53AM EDT | 10.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 104 | 126.56% |
| UAA220708C00011000 | 2022-06-24 2:41PM EDT | 11.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 92 | 131.25% |
| UAA220708C00011500 | 2022-06-28 12:19PM EDT | 11.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 25 | 168.75% |
| UAA220708C00012000 | 2022-06-22 3:00PM EDT | 12.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 165.63% |
| UAA220708C00012500 | 2022-06-21 10:12AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 196.88% |
| UAA220708C00013000 | 2022-06-17 11:37AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
| UAA220708C00014000 | 2022-05-31 12:24PM EDT | 14.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 30 | 250.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220708P00007500 | 2022-07-01 1:30PM EDT | 7.50 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 8 | 21 | 84.38% |
| UAA220708P00008000 | 2022-07-01 11:30AM EDT | 8.00 | 0.15 | 0.07 | 0.10 | +0.01 | +7.14% | 14 | 13 | 76.56% |
| UAA220708P00008500 | 2022-07-01 1:36PM EDT | 8.50 | 0.29 | 0.22 | 0.26 | -0.12 | -29.27% | 15 | 66 | 67.58% |
| UAA220708P00009000 | 2022-07-01 1:43PM EDT | 9.00 | 0.63 | 0.54 | 0.59 | -0.07 | -10.00% | 1 | 171 | 64.06% |
| UAA220708P00009500 | 2022-06-28 3:05PM EDT | 9.50 | 0.53 | 0.97 | 1.12 | 0.00 | - | 1 | 27 | 87.50% |
| UAA220708P00010000 | 2022-06-29 10:27AM EDT | 10.00 | 1.22 | 1.45 | 1.55 | 0.00 | - | 1 | 341 | 50.00% |
| UAA220708P00010500 | 2022-06-27 12:43PM EDT | 10.50 | 1.20 | 1.93 | 2.13 | 0.00 | - | 5 | 10 | 126.56% |
| UAA220708P00011000 | 2022-07-01 11:18AM EDT | 11.00 | 2.73 | 2.42 | 2.61 | +0.71 | +35.15% | 10 | 54 | 131.25% |
| UAA220708P00011500 | 2022-06-02 1:24PM EDT | 11.50 | 0.98 | 2.94 | 3.10 | 0.00 | - | 16 | 16 | 156.25% |
| UAA220708P00012000 | 2022-05-31 2:20PM EDT | 12.00 | 1.54 | 3.55 | 3.70 | 0.00 | - | - | 9 | 255.47% |
| UAA220708P00012500 | 2022-06-24 1:12PM EDT | 12.50 | 3.10 | 3.95 | 4.05 | 0.00 | - | 5 | 5 | 50.00% |
| UAA220708P00013000 | 2022-05-31 3:02PM EDT | 13.00 | 2.44 | 4.55 | 4.70 | 0.00 | - | - | 0 | 295.31% |
© 2022 Yahoo. All rights reserved.
