Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419C00002500 | 2024-04-17 11:45AM EDT | 2.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 3 | 8 | 1,293.75% |
| UAA240419C00003000 | 2024-04-11 11:04AM EDT | 3.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | - | 1 | 1,081.25% |
| UAA240419C00005000 | 2024-03-25 9:46AM EDT | 5.00 | 2.24 | 1.75 | 1.85 | 0.00 | - | 3 | 37 | 478.13% |
| UAA240419C00005500 | 2024-04-12 3:43PM EDT | 5.50 | 1.05 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 359.38% |
| UAA240419C00006500 | 2024-04-19 10:05AM EDT | 6.50 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 28 | 161 | 81.25% |
| UAA240419C00007000 | 2024-04-18 12:04PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,252 | 81.25% |
| UAA240419C00007500 | 2024-04-16 2:10PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,526 | 159.38% |
| UAA240419C00008000 | 2024-04-12 12:51PM EDT | 8.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 395 | 446.88% |
| UAA240419C00008500 | 2024-03-25 12:43PM EDT | 8.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 609 | 526.56% |
| UAA240419C00009000 | 2024-04-01 12:09PM EDT | 9.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 596.88% |
| UAA240419C00010000 | 2024-04-09 10:01AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 5,088 | 418.75% |
| UAA240419C00012500 | 2024-04-05 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 596 | 853.13% |
| UAA240419C00015000 | 2023-12-26 2:47PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 818.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419P00002500 | 2024-01-05 1:58PM EDT | 2.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 20 | 1,100.00% |
| UAA240419P00005000 | 2024-03-14 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 350.00% |
| UAA240419P00006500 | 2024-04-18 1:48PM EDT | 6.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 573 | 70.31% |
| UAA240419P00007000 | 2024-04-19 9:38AM EDT | 7.00 | 0.31 | 0.20 | 0.30 | -0.09 | -22.50% | 1 | 124 | 68.75% |
| UAA240419P00007500 | 2024-04-19 10:04AM EDT | 7.50 | 0.74 | 0.65 | 0.80 | -0.16 | -17.78% | 27 | 3,136 | 140.63% |
| UAA240419P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 107 | 387.50% |
| UAA240419P00012500 | 2024-02-23 1:01PM EDT | 12.50 | 4.00 | 5.30 | 6.10 | 0.00 | - | 25 | 0 | 1,046.88% |
| UAA240419P00015000 | 2024-02-26 11:34AM EDT | 15.00 | 6.44 | 7.80 | 7.85 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.