Australia markets close in 5 hours 4 minutes

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.50+0.17 (+2.04%)
At close: 04:04PM EDT
8.46 -0.04 (-0.47%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA220708C000065002022-06-23 12:48PM EDT6.502.391.942.130.00--5167.19%
UAA220708C000070002022-06-23 12:05PM EDT7.002.001.431.620.00--1118.75%
UAA220708C000080002022-07-01 11:18AM EDT8.000.450.520.60-0.14-23.73%21566.41%
UAA220708C000085002022-07-01 3:54PM EDT8.500.230.220.25-0.08-25.81%1532066.41%
UAA220708C000090002022-07-01 3:46PM EDT9.000.050.050.08-0.07-58.33%6814864.06%
UAA220708C000095002022-07-01 9:46AM EDT9.500.030.010.040.00-34175.00%
UAA220708C000100002022-06-30 2:42PM EDT10.000.020.000.030.00-36990.63%
UAA220708C000105002022-07-01 9:53AM EDT10.500.010.000.060.00-1104126.56%
UAA220708C000110002022-06-24 2:41PM EDT11.000.060.000.030.00-392131.25%
UAA220708C000115002022-06-28 12:19PM EDT11.500.010.000.060.00-1225168.75%
UAA220708C000120002022-06-22 3:00PM EDT12.000.040.000.030.00-112165.63%
UAA220708C000125002022-06-21 10:12AM EDT12.500.020.000.050.00-56196.88%
UAA220708C000130002022-06-17 11:37AM EDT13.000.020.000.050.00-11212.50%
UAA220708C000140002022-05-31 12:24PM EDT14.000.030.000.060.00--30250.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA220708P000075002022-07-01 1:30PM EDT7.500.050.010.04+0.02+66.67%82184.38%
UAA220708P000080002022-07-01 11:30AM EDT8.000.150.070.10+0.01+7.14%141376.56%
UAA220708P000085002022-07-01 1:36PM EDT8.500.290.220.26-0.12-29.27%156667.58%
UAA220708P000090002022-07-01 1:43PM EDT9.000.630.540.59-0.07-10.00%117164.06%
UAA220708P000095002022-06-28 3:05PM EDT9.500.530.971.120.00-12787.50%
UAA220708P000100002022-06-29 10:27AM EDT10.001.221.451.550.00-134150.00%
UAA220708P000105002022-06-27 12:43PM EDT10.501.201.932.130.00-510126.56%
UAA220708P000110002022-07-01 11:18AM EDT11.002.732.422.61+0.71+35.15%1054131.25%
UAA220708P000115002022-06-02 1:24PM EDT11.500.982.943.100.00-1616156.25%
UAA220708P000120002022-05-31 2:20PM EDT12.001.543.553.700.00--9255.47%
UAA220708P000125002022-06-24 1:12PM EDT12.503.103.954.050.00-5550.00%
UAA220708P000130002022-05-31 3:02PM EDT13.002.444.554.700.00--0295.31%