Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA261218C00002500 | 2024-06-03 1:56PM EDT | 2.50 | 5.00 | 4.50 | 7.50 | 0.00 | - | 3 | 3 | 145.51% |
| UAA261218C00005000 | 2024-06-18 11:21AM EDT | 5.00 | 3.15 | 1.20 | 4.40 | 0.00 | - | 20 | 45 | 97.27% |
| UAA261218C00007500 | 2024-06-20 1:26PM EDT | 7.50 | 2.00 | 1.85 | 3.00 | 0.00 | - | 1 | 63 | 60.84% |
| UAA261218C00010000 | 2024-06-14 10:11AM EDT | 10.00 | 1.05 | 0.45 | 2.45 | 0.00 | - | 5 | 7 | 52.30% |
| UAA261218C00012500 | 2024-06-20 2:12PM EDT | 12.50 | 0.92 | 0.65 | 0.90 | 0.00 | - | 32 | 48 | 48.88% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA261218P00005000 | 2024-06-17 2:58PM EDT | 5.00 | 0.62 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 75.98% |
| UAA261218P00007500 | 2024-06-14 2:36PM EDT | 7.50 | 1.83 | 0.00 | 2.05 | 0.00 | - | 3 | 15 | 39.80% |
| UAA261218P00010000 | 2024-06-10 11:20AM EDT | 10.00 | 3.89 | 3.10 | 3.80 | 0.00 | - | - | 12 | 37.11% |
| UAA261218P00012500 | 2024-06-04 1:19PM EDT | 12.50 | 5.51 | 3.00 | 8.00 | 0.00 | - | 6 | 2 | 85.64% |
© 2024 Yahoo. All rights reserved.