Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116C00002500 | 2024-05-02 1:42PM EDT | 2.50 | 4.40 | 2.20 | 7.00 | 0.00 | - | 1 | 282 | 79.39% |
| UAA260116C00005000 | 2024-05-03 9:45AM EDT | 5.00 | 2.78 | 2.65 | 2.80 | +0.07 | +2.58% | 4 | 865 | 57.67% |
| UAA260116C00007500 | 2024-05-03 10:22AM EDT | 7.50 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 592 | 50.10% |
| UAA260116C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.82 | 0.70 | 0.85 | +0.07 | +9.33% | 2 | 550 | 49.22% |
| UAA260116C00012500 | 2024-05-03 10:36AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | -0.04 | -9.09% | 2 | 2,166 | 48.68% |
| UAA260116C00015000 | 2024-05-02 9:46AM EDT | 15.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 828 | 50.39% |
| UAA260116C00017500 | 2024-04-26 10:15AM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 216 | 51.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 53.91% |
| UAA260116P00005000 | 2024-05-02 10:52AM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 519 | 42.97% |
| UAA260116P00007500 | 2024-05-03 11:35AM EDT | 7.50 | 1.67 | 1.65 | 1.75 | -0.05 | -2.91% | 325 | 2,367 | 36.43% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 10.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 12 | 93 | 33.11% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 12.50 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 42.97% |
© 2024 Yahoo. All rights reserved.