Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 122 | 2.50 | 0.05 | 0.00 | - | 1 | 31 |
| 1.95 | -0.14 | -6.70% | 6 | 705 | 5.00 | 0.19 | 0.00 | - | 2 | 16,393 |
| 0.70 | 0.00 | - | 4,884 | 5,042 | 7.50 | 1.20 | +0.13 | +12.15% | 4,512 | 30,649 |
| 0.20 | -0.04 | -16.67% | 58 | 8,528 | 10.00 | 3.20 | 0.00 | - | 21 | 1,831 |
| 0.09 | 0.00 | - | 1 | 1,730 | 12.50 | 5.80 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 1 | 2,240 | 15.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 324 | 17.50 | 9.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 478 | 20.00 | 12.28 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 527 | 22.50 | 14.76 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.