Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-02-29 10:38AM EDT | 2.50 | 6.80 | 4.55 | 5.10 | 0.00 | - | 5 | 117 | 151.56% |
| UAA250117C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 2.24 | 1.95 | 2.25 | +0.09 | +4.19% | 1 | 701 | 51.27% |
| UAA250117C00007500 | 2024-05-03 3:10PM EDT | 7.50 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 4 | 4,815 | 47.95% |
| UAA250117C00010000 | 2024-05-03 3:27PM EDT | 10.00 | 0.24 | 0.20 | 0.30 | +0.01 | +4.35% | 100 | 11,496 | 48.73% |
| UAA250117C00012500 | 2024-05-02 10:54AM EDT | 12.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,692 | 47.85% |
| UAA250117C00015000 | 2024-04-25 1:03PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 2,239 | 50.59% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 62.11% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 478 | 57.81% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 69.14% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 73.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 75.78% |
| UAA250117P00005000 | 2024-05-03 1:19PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 1 | 16,361 | 43.65% |
| UAA250117P00007500 | 2024-04-30 10:28AM EDT | 7.50 | 1.26 | 1.20 | 1.30 | 0.00 | - | 2 | 30,445 | 36.38% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 10.00 | 3.58 | 3.20 | 3.40 | 0.00 | - | 3 | 1,850 | 38.28% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 9 | 51.76% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.