Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 100.78% |
| UAA240920C00005000 | 2024-04-30 11:25AM EDT | 5.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 2 | 35 | 55.27% |
| UAA240920C00007500 | 2024-05-02 10:07AM EDT | 7.50 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 9 | 1,035 | 46.88% |
| UAA240920C00010000 | 2024-04-25 3:41PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,003 | 3,509 | 52.93% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 60.94% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 597 | 94.14% |
| UAA240920C00017500 | 2024-03-27 12:52PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 630 | 71.09% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 113.67% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 111.72% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 5.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 3,101 | 48.83% |
| UAA240920P00007500 | 2024-05-02 2:20PM EDT | 7.50 | 1.10 | 1.05 | 1.15 | 0.00 | - | 5 | 74,880 | 40.14% |
| UAA240920P00010000 | 2024-05-01 11:03AM EDT | 10.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 88 | 51.95% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 12.50 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 54.30% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.