Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240726C00006500 | 2024-06-17 2:03PM EDT | 6.50 | 0.60 | 0.55 | 0.85 | 0.00 | - | 15 | 15 | 50.00% |
| UAA240726C00007000 | 2024-06-21 1:36PM EDT | 7.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 31 | 9 | 41.80% |
| UAA240726C00007500 | 2024-06-21 11:36AM EDT | 7.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 79 | 39.45% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240726P00006000 | 2024-06-13 12:25PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.52% |
| UAA240726P00006500 | 2024-06-18 2:33PM EDT | 6.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 23 | 41.41% |
| UAA240726P00007000 | 2024-06-21 11:47AM EDT | 7.00 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 1 | 102 | 40.63% |
© 2024 Yahoo. All rights reserved.