Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240712C00005500 | 2024-06-11 3:08PM EDT | 5.50 | 1.35 | 0.60 | 1.60 | 0.00 | - | 3 | 3 | 98.44% |
| UAA240712C00006500 | 2024-06-21 10:19AM EDT | 6.50 | 0.60 | 0.35 | 0.60 | +0.05 | +9.09% | 1 | 14 | 46.48% |
| UAA240712C00007000 | 2024-06-20 11:03AM EDT | 7.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 57 | 31.25% |
| UAA240712C00007500 | 2024-06-21 10:14AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 4 | 42.19% |
| UAA240712C00008000 | 2024-06-14 10:48AM EDT | 8.00 | 0.07 | - | 0.20 | 0.00 | - | - | 2 | 81.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240712P00006500 | 2024-06-14 2:36PM EDT | 6.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 44.53% |
| UAA240712P00007000 | 2024-06-20 3:44PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 37.50% |
© 2024 Yahoo. All rights reserved.