Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240705C00006500 | 2024-06-18 9:37AM EDT | 6.50 | 0.42 | 0.35 | 0.80 | 0.00 | - | 1 | 15 | 51.17% |
| UAA240705C00007000 | 2024-06-20 10:18AM EDT | 7.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 96 | 39.06% |
| UAA240705C00007500 | 2024-06-21 10:48AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 39.45% |
| UAA240705C00008000 | 2024-06-10 11:49AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240705P00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 10 | 612.50% |
| UAA240705P00006500 | 2024-06-11 3:33PM EDT | 6.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 41.41% |
| UAA240705P00007000 | 2024-06-21 12:43PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 38 | 37.11% |
© 2024 Yahoo. All rights reserved.