Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 5.00 | 2.07 | 1.65 | 2.90 | 0.00 | - | 2 | 2 | 322.66% |
| UAA240628C00006000 | 2024-06-07 1:38PM EDT | 6.00 | 1.02 | 0.90 | 1.05 | 0.00 | - | 2 | 14 | 107.81% |
| UAA240628C00006500 | 2024-06-11 9:42AM EDT | 6.50 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 141 | 65.63% |
| UAA240628C00007000 | 2024-06-21 10:21AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 13 | 639 | 43.36% |
| UAA240628C00007500 | 2024-06-21 2:06PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 11 | 87 | 57.81% |
| UAA240628C00008000 | 2024-06-06 11:34AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 89.06% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 8.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 232.03% |
| UAA240628C00009500 | 2024-05-13 12:00PM EDT | 9.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 274.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 5.50 | 0.07 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 462.50% |
| UAA240628P00006000 | 2024-05-30 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 563 | 84.38% |
| UAA240628P00006500 | 2024-06-06 9:53AM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 60.94% |
| UAA240628P00007000 | 2024-06-21 2:55PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 5 | 523 | 40.63% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 7.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 3 | 53.91% |
| UAA240628P00008000 | 2024-06-20 9:40AM EDT | 8.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.