Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00005000 | 2024-05-03 2:03PM EDT | 5.00 | 1.85 | 1.75 | 1.90 | +0.10 | +5.71% | 2 | 73 | 68.36% |
| UAA240621C00007500 | 2024-05-02 12:03PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 19 | 7,544 | 46.68% |
| UAA240621C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 5,072 | 67.58% |
| UAA240621C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,243 | 84.38% |
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 115.63% |
| UAA240621C00017500 | 2024-01-17 10:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 162.50% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,001 | 59.38% |
| UAA240621P00007500 | 2024-05-02 10:56AM EDT | 7.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1,036 | 4,799 | 45.51% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 122.66% |
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 12.50 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 127.73% |
© 2024 Yahoo. All rights reserved.