Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240614C00005500 | 2024-05-22 11:30AM EDT | 5.50 | 1.50 | 0.30 | 3.10 | +0.10 | +7.14% | 1 | 1 | 124.22% |
| UAA240614C00006000 | 2024-05-17 10:03AM EDT | 6.00 | 0.62 | 0.15 | 2.05 | 0.00 | - | 1 | 6 | 75.00% |
| UAA240614C00006500 | 2024-05-22 11:06AM EDT | 6.50 | 0.50 | 0.05 | 0.55 | +0.05 | +11.11% | 5 | 234 | 39.45% |
| UAA240614C00007000 | 2024-05-22 3:56PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 256 | 91 | 32.03% |
| UAA240614C00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 134 | 41.02% |
| UAA240614C00008000 | 2024-05-21 12:05PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 64.06% |
| UAA240614C00008500 | 2024-05-15 9:46AM EDT | 8.50 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 107.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240614P00006000 | 2024-05-20 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 321 | 400 | 50.78% |
| UAA240614P00006500 | 2024-05-20 1:57PM EDT | 6.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,134 | 39.65% |
| UAA240614P00007000 | 2024-05-20 1:02PM EDT | 7.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 659 | 1,417 | 32.03% |
© 2024 Yahoo. All rights reserved.