Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607C00005500 | 2024-05-16 9:31AM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA240607C00006000 | 2024-05-22 12:38PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UAA240607C00006500 | 2024-05-22 2:40PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAA240607C00007000 | 2024-05-22 2:40PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| UAA240607C00007500 | 2024-05-22 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UAA240607C00008000 | 2024-05-16 10:17AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| UAA240607C00008500 | 2024-05-13 11:53AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607P00005500 | 2024-05-13 3:20PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UAA240607P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240607P00006500 | 2024-05-22 2:54PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UAA240607P00007000 | 2024-05-22 11:06AM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAA240607P00008000 | 2024-05-02 9:32AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.