Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531C00005500 | 2024-05-03 2:03PM EDT | 5.50 | 1.27 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 67.97% |
| UAA240531C00006500 | 2024-05-06 9:30AM EDT | 6.50 | 0.55 | 0.50 | 0.55 | +0.07 | +14.58% | 5 | 37 | 57.23% |
| UAA240531C00007000 | 2024-05-03 3:56PM EDT | 7.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 301 | 364 | 54.49% |
| UAA240531C00007500 | 2024-05-02 3:05PM EDT | 7.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 20 | 43 | 57.03% |
| UAA240531C00008000 | 2024-05-06 9:37AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 33 | 58.20% |
| UAA240531C00008500 | 2024-04-18 11:41AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 54.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531P00006000 | 2024-05-02 3:06PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 32 | 51.56% |
| UAA240531P00006500 | 2024-05-02 9:30AM EDT | 6.50 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 110 | 50.00% |
| UAA240531P00007000 | 2024-05-03 10:41AM EDT | 7.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 16 | 16 | 54.49% |
© 2024 Yahoo. All rights reserved.