Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 8 | 14 | 5.00 | 0.06 | 0.00 | - | 40 | 50 |
| 1.30 | -0.05 | -3.70% | 1 | 3 | 5.50 | 0.03 | 0.00 | - | 5 | 45 |
| 0.80 | -0.15 | -15.79% | 6 | 14 | 6.00 | 0.03 | +0.01 | +50.00% | 10 | 1,802 |
| 0.30 | +0.05 | +20.00% | 175 | 2,804 | 6.50 | 0.03 | +0.01 | +50.00% | 48 | 24,505 |
| 0.05 | +0.01 | +25.00% | 49 | 4,562 | 7.00 | 0.20 | -0.10 | -33.33% | 233 | 767 |
| 0.01 | -0.03 | -75.00% | 20 | 3,605 | 7.50 | 0.70 | -0.07 | -9.09% | 10 | 298 |
| 0.02 | 0.00 | - | 5 | 1,560 | 8.00 | 1.05 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 63 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 85 | 10.00 | 2.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.