Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 5.00 | 1.60 | 1.70 | 2.55 | 0.00 | - | 8 | 8 | 228.13% |
| UAA240517C00007000 | 2024-05-03 2:38PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 510 | 212 | 63.28% |
| UAA240517C00007500 | 2024-05-03 11:24AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 2,577 | 64.84% |
| UAA240517C00008000 | 2024-05-03 3:12PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 1 | 58.59% |
| UAA240517C00008500 | 2024-04-23 10:47AM EDT | 8.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 73.44% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 124.22% |
| UAA240517P00006500 | 2024-05-03 2:03PM EDT | 6.50 | 0.21 | 0.20 | 0.30 | -0.05 | -19.23% | 9 | 1,772 | 69.14% |
| UAA240517P00007000 | 2024-04-25 10:58AM EDT | 7.00 | 0.51 | 0.45 | 0.50 | 0.00 | - | - | 25 | 61.33% |
| UAA240517P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 651 | 62.11% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 10.00 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 307.03% |
© 2024 Yahoo. All rights reserved.