Australia markets closed

Under Armour, Inc. (UA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.67+0.09 (+1.19%)
At close: 04:04PM EDT
7.60 -0.07 (-0.91%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA220708C000080002022-07-01 3:45PM EDT8.000.100.050.15-0.02-16.67%23157.03%
UA220708C000085002022-06-29 10:06AM EDT8.500.090.000.050.00-4216959.38%
UA220708C000090002022-06-30 11:23AM EDT9.000.050.000.050.00-5982.81%
UA220708C000095002022-06-24 2:16PM EDT9.500.060.000.100.00-11120.31%
UA220708C000100002022-06-13 11:39AM EDT10.000.150.000.100.00-11122140.63%
UA220708C000110002022-06-06 1:38PM EDT11.000.250.000.250.00-44221.09%
UA220708C000120002022-06-29 9:42AM EDT12.000.050.000.200.00-17242.97%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA220708P000070002022-07-01 2:07PM EDT7.000.100.050.10+0.03+42.86%11179.69%
UA220708P000075002022-07-01 2:08PM EDT7.500.200.100.20-0.01-4.76%202957.81%
UA220708P000080002022-07-01 2:44PM EDT8.000.420.350.45+0.02+5.00%1005562.50%
UA220708P000085002022-07-01 10:39AM EDT8.501.110.750.90+0.01+0.91%3580.47%
UA220708P000090002022-06-23 3:42PM EDT9.000.951.201.450.00-1032128.13%
UA220708P000100002022-06-28 11:22AM EDT10.001.652.202.450.00-13178.13%