Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.85 | 1.40 | 1.60 | 0.00 | - | 1 | 106 | 75.78% |
| UA240517C00007500 | 2024-04-25 12:36PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | -0.03 | -25.00% | 21 | 2,356 | 57.03% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 65.63% |
| UA240517P00007500 | 2024-04-19 11:11AM EDT | 7.50 | 1.08 | 1.05 | 1.15 | 0.00 | - | 30 | 131 | 51.56% |
| UA240517P00010000 | 2024-04-04 2:12PM EDT | 10.00 | 3.32 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 110.94% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 223.44% |
© 2024 Yahoo. All rights reserved.