Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00070000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 6,758 | 98.44% |
| U250117C00070000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 15 | 7,080 | 62.60% |
| U251219C00070000 | 2024-04-17 3:26PM EDT | 2025-12-19 | 1.15 | 1.09 | 2.54 | -0.04 | -3.36% | 1 | 567 | 68.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00070000 | 2024-01-03 11:17AM EDT | 2024-06-21 | 33.10 | 37.00 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00070000 | 2024-04-05 2:07PM EDT | 2025-01-17 | 44.60 | 46.00 | 46.30 | 0.00 | - | 1 | 1 | 53.52% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 2025-12-19 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.