Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00065000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 186 | 143.75% |
| U240621C00065000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1,064 | 116.41% |
| U240816C00065000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.28 | 0.00 | - | 50 | 582 | 89.26% |
| U250117C00065000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 0.23 | 0.26 | 0.30 | 0.00 | - | 6 | 0 | 63.48% |
| U251219C00065000 | 2024-04-23 11:58AM EDT | 2025-12-19 | 1.53 | 1.30 | 1.54 | +0.34 | +28.57% | 9 | 0 | 60.67% |
| U260116C00065000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 1.65 | 1.42 | 1.78 | +0.20 | +13.79% | 3 | 1,258 | 61.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00065000 | 2024-02-29 11:59AM EDT | 2024-05-17 | 35.95 | 38.05 | 38.80 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00065000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 35.60 | 37.70 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00065000 | 2024-03-01 11:56AM EDT | 2024-08-16 | 36.00 | 37.80 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 2025-01-17 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 2025-12-19 | 37.89 | 38.85 | 43.20 | 0.00 | - | 1 | 0 | 70.58% |
| U260116P00065000 | 2024-03-22 1:33PM EDT | 2026-01-16 | 37.80 | 40.55 | 44.50 | 0.00 | - | 1 | 0 | 62.09% |
© 2024 Yahoo. All rights reserved.