U - Unity Software Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721C00060000 | 2023-05-30 11:50AM EDT | 2023-07-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 1,464 | 85.16% |
| U230818C00060000 | 2023-05-26 3:05PM EDT | 2023-08-18 | 0.11 | 0.05 | 0.26 | 0.00 | - | 35 | 1,340 | 81.25% |
| U240119C00060000 | 2023-05-30 10:25AM EDT | 2024-01-19 | 0.87 | 0.85 | 0.93 | -0.01 | -1.14% | 13 | 7,513 | 68.29% |
| U250117C00060000 | 2023-05-30 12:46PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | +0.20 | +6.45% | 1,243 | 4,393 | 64.99% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721P00060000 | 2023-05-18 3:18PM EDT | 2023-07-21 | 29.80 | 31.45 | 31.60 | 0.00 | - | 11 | 2 | 86.33% |
| U230818P00060000 | 2023-03-31 1:16PM EDT | 2023-08-18 | 28.70 | 32.45 | 33.55 | 0.00 | - | 1 | 0 | 135.30% |
| U240119P00060000 | 2023-05-09 12:49PM EDT | 2024-01-19 | 32.05 | 31.40 | 31.75 | 0.00 | - | 1 | 793 | 53.13% |
| U250117P00060000 | 2023-05-12 3:56PM EDT | 2025-01-17 | 32.79 | 32.20 | 32.60 | +1.29 | +4.10% | 1 | 104 | 45.68% |
© 2023 Yahoo. All rights reserved.