Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00060000 | 2024-04-02 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240621C00060000 | 2024-04-05 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240816C00060000 | 2024-04-23 11:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U250117C00060000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| U251219C00060000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U260116C00060000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00060000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 33.00 | 33.55 | 34.45 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00060000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.