Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.34+0.02 (+0.09%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517C000600002024-02-29 3:52PM EST2024-05-170.120.000.000.00-242525.00%
U240621C000600002024-03-01 9:55AM EST2024-06-210.130.120.20-0.03-18.75%1503,54166.80%
U240816C000600002024-03-01 11:01AM EST2024-08-160.400.330.37+0.02+5.26%122363.04%
U250117C000600002024-03-01 11:13AM EST2025-01-171.131.141.26-0.02-1.74%148,82361.08%
U251219C000600002024-03-01 9:32AM EST2025-12-193.153.303.50-0.40-11.27%1062460.63%
U260116C000600002024-02-29 10:56AM EST2026-01-163.253.403.55-0.19-5.52%573959.90%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517P000600002024-01-12 12:50PM EST2024-05-1725.3525.1526.450.00--10.00%
U240621P000600002024-02-29 12:16PM EST2024-06-2130.6030.6031.150.00-2070.70%
U240816P000600002024-03-01 10:55AM EST2024-08-1631.1029.7031.15+9.10+41.36%2167.87%
U250117P000600002024-02-27 10:24AM EST2025-01-1729.2030.7030.950.00-219944.24%
U251219P000600002024-01-05 2:20PM EST2025-12-1925.9027.8529.100.00-2200.00%