Australia markets close in 4 hours 59 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.04+1.78 (+5.69%)
At close: 04:00PM EST
26.89 -6.15 (-18.61%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%3,2653312024-03-0120.40-2.65-11.50%20
0.16+0.08+100.00%1,2031582024-03-15-----
0.56+0.23+69.70%153,0892024-05-1722.500.00-4266
0.78+0.31+65.96%237492024-06-2118.650.00-123
1.52+0.53+53.54%58002024-08-1618.600.00-18
2.71+0.52+23.74%32,5332025-01-1724.050.00-1089
6.750.00-39952025-12-1919.900.00-145
6.16+0.96+18.46%501,7822026-01-1621.660.00-314