U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230721C000550002023-06-05 3:57PM EDT2023-07-210.390.000.000.00-386025.00%
U230818C000550002023-06-05 3:58PM EDT2023-08-181.000.000.000.00-291025.00%
U240119C000550002023-06-05 3:59PM EDT2024-01-193.600.000.000.00-1,248012.50%
U250117C000550002023-06-05 3:59PM EDT2025-01-177.550.000.000.00-5206.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230721P000550002023-05-03 3:10PM EDT2023-07-2129.7523.8024.200.00-4000200.24%
U230818P000550002023-05-19 3:59PM EDT2023-08-1825.900.000.000.00-800.00%
U240119P000550002023-06-05 3:58PM EDT2024-01-1920.870.000.000.00-400.00%
U250117P000550002023-05-31 3:25PM EDT2025-01-1727.500.000.000.00-200.00%