Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230217C00055000 | 2023-01-30 3:22PM EST | 2023-02-17 | 0.11 | 0.04 | 0.14 | -0.03 | -21.43% | 70 | 2,608 | 112.11% |
| U230519C00055000 | 2023-01-30 1:47PM EST | 2023-05-19 | 1.15 | 1.04 | 1.15 | -0.60 | -34.29% | 88 | 4,147 | 78.37% |
| U230721C00055000 | 2023-01-27 3:57PM EST | 2023-07-21 | 2.13 | 1.55 | 1.69 | 0.00 | - | 4 | 1,111 | 70.70% |
| U230818C00055000 | 2023-01-30 10:19AM EST | 2023-08-18 | 2.50 | 2.03 | 2.25 | -0.47 | -15.82% | 2 | 722 | 72.39% |
| U240119C00055000 | 2023-01-30 1:53PM EST | 2024-01-19 | 3.80 | 3.65 | 3.90 | -1.05 | -21.65% | 2 | 551 | 68.70% |
| U250117C00055000 | 2023-01-27 1:54PM EST | 2025-01-17 | 9.10 | 7.45 | 8.15 | 0.00 | - | 11 | 1,724 | 70.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230217P00055000 | 2023-01-19 3:23PM EST | 2023-02-17 | 25.85 | 21.40 | 21.75 | 0.00 | - | 75 | 1 | 78.13% |
| U230519P00055000 | 2022-12-30 3:59PM EST | 2023-05-19 | 26.89 | 19.80 | 20.15 | 0.00 | - | 25 | 91 | 0.00% |
| U230721P00055000 | 2023-01-17 9:47AM EST | 2023-07-21 | 24.55 | 22.45 | 22.85 | 0.00 | - | 3 | 105 | 62.16% |
| U230818P00055000 | 2023-01-30 10:18AM EST | 2023-08-18 | 21.77 | 22.80 | 23.20 | -5.61 | -20.49% | 1 | 21 | 62.94% |
| U240119P00055000 | 2023-01-30 10:18AM EST | 2024-01-19 | 22.99 | 23.90 | 24.25 | +0.59 | +2.63% | 1 | 521 | 57.84% |
| U250117P00055000 | 2023-01-10 3:22PM EST | 2025-01-17 | 29.05 | 26.15 | 27.40 | 0.00 | - | 1 | 11 | 56.34% |
© 2023 Yahoo. All rights reserved.
