Australia markets open in 1 hour 14 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.08-0.32 (-1.65%)
At close: 04:00PM EDT
19.02 -0.06 (-0.31%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621C000550002024-05-20 11:38AM EDT2024-06-210.010.000.050.00-6691160.94%
U240816C000550002024-05-22 12:56PM EDT2024-08-160.030.000.080.00-6082294.14%
U250117C000550002024-05-28 3:51PM EDT2025-01-170.110.100.12-0.02-15.38%22,57663.48%
U251219C000550002024-05-28 12:56PM EDT2025-12-190.700.460.77-0.08-10.26%21,57055.91%
U260116C000550002024-05-28 1:22PM EDT2026-01-160.790.750.83-0.10-11.24%172,02457.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621P000550002024-01-08 10:56AM EDT2024-06-2118.6522.7524.700.00-1230.00%
U240816P000550002024-02-27 10:41AM EDT2024-08-1624.6527.7528.650.00-100.00%
U250117P000550002024-04-05 3:58PM EDT2025-01-1730.1430.0030.950.00-210.00%
U251219P000550002024-04-04 1:44PM EDT2025-12-1929.1729.1531.300.00-1450.00%
U260116P000550002023-12-22 2:50PM EDT2026-01-1621.6624.0025.100.00-3140.00%