Australia markets close in 5 hours 1 minute

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.64 +0.21 (+0.63%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230217C000550002023-01-30 3:22PM EST2023-02-170.110.040.14-0.03-21.43%702,608112.11%
U230519C000550002023-01-30 1:47PM EST2023-05-191.151.041.15-0.60-34.29%884,14778.37%
U230721C000550002023-01-27 3:57PM EST2023-07-212.131.551.690.00-41,11170.70%
U230818C000550002023-01-30 10:19AM EST2023-08-182.502.032.25-0.47-15.82%272272.39%
U240119C000550002023-01-30 1:53PM EST2024-01-193.803.653.90-1.05-21.65%255168.70%
U250117C000550002023-01-27 1:54PM EST2025-01-179.107.458.150.00-111,72470.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230217P000550002023-01-19 3:23PM EST2023-02-1725.8521.4021.750.00-75178.13%
U230519P000550002022-12-30 3:59PM EST2023-05-1926.8919.8020.150.00-25910.00%
U230721P000550002023-01-17 9:47AM EST2023-07-2124.5522.4522.850.00-310562.16%
U230818P000550002023-01-30 10:18AM EST2023-08-1821.7722.8023.20-5.61-20.49%12162.94%
U240119P000550002023-01-30 10:18AM EST2024-01-1922.9923.9024.25+0.59+2.63%152157.84%
U250117P000550002023-01-10 3:22PM EST2025-01-1729.0526.1527.400.00-11156.34%