U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721C00055000 | 2023-06-05 3:57PM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| U230818C00055000 | 2023-06-05 3:58PM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| U240119C00055000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 12.50% |
| U250117C00055000 | 2023-06-05 3:59PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721P00055000 | 2023-05-03 3:10PM EDT | 2023-07-21 | 29.75 | 23.80 | 24.20 | 0.00 | - | 400 | 0 | 200.24% |
| U230818P00055000 | 2023-05-19 3:59PM EDT | 2023-08-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240119P00055000 | 2023-06-05 3:58PM EDT | 2024-01-19 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U250117P00055000 | 2023-05-31 3:25PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.