Australia markets close in 3 hours 29 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000510002023-01-30 1:13PM EST2023-02-030.020.000.05+0.01+100.00%61173.44%
U230210C000510002023-01-30 12:27PM EST2023-02-100.080.050.07+0.03+60.00%2051117.97%
U230217C000510002023-01-27 2:43PM EST2023-02-170.200.110.180.00-1921106.64%
U230303C000510002023-01-24 3:08PM EST2023-03-030.500.360.510.00--1100.88%
Putsfor3 February 2023