Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00051000 | 2023-01-30 1:13PM EST | 2023-02-03 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 1 | 173.44% |
| U230210C00051000 | 2023-01-30 12:27PM EST | 2023-02-10 | 0.08 | 0.05 | 0.07 | +0.03 | +60.00% | 20 | 51 | 117.97% |
| U230217C00051000 | 2023-01-27 2:43PM EST | 2023-02-17 | 0.20 | 0.11 | 0.18 | 0.00 | - | 19 | 21 | 106.64% |
| U230303C00051000 | 2023-01-24 3:08PM EST | 2023-03-03 | 0.50 | 0.36 | 0.51 | 0.00 | - | - | 1 | 100.88% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
