Australia markets close in 3 hours 34 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000500002023-01-30 12:20PM EST2023-02-030.020.010.050.00-74170.31%
U230210C000500002023-01-27 3:56PM EST2023-02-100.120.060.080.00-1841116.02%
U230217C000500002023-01-30 3:56PM EST2023-02-170.150.120.18-0.16-51.61%3942,999103.52%
U230224C000500002023-01-27 2:49PM EST2023-02-240.700.360.450.00-125128108.40%
U230303C000500002023-01-27 3:00PM EST2023-03-030.800.410.560.00-45100.20%
U230310C000500002023-01-30 11:04AM EST2023-03-100.700.470.64-0.23-24.73%7693.99%
U230317C000500002023-01-30 3:11PM EST2023-03-170.600.550.65-0.45-42.86%144488.38%
U230519C000500002023-01-30 3:34PM EST2023-05-191.761.611.72-0.84-32.31%401,75479.35%
U230721C000500002023-01-30 3:40PM EST2023-07-212.462.262.38-0.99-28.70%81,60271.92%
U230818C000500002023-01-30 11:57AM EST2023-08-183.112.802.99-0.59-15.95%255873.36%
U240119C000500002023-01-30 12:47PM EST2024-01-195.004.554.85-0.95-15.97%31,89369.78%
U250117C000500002023-01-30 11:19AM EST2025-01-179.218.009.05-1.29-12.29%497169.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230217P000500002023-01-19 12:01PM EST2023-02-1721.3916.4516.900.00-212696.88%
U230519P000500002023-01-18 9:34AM EST2023-05-1917.5017.7018.000.00-26972.29%
U230721P000500002023-01-23 1:27PM EST2023-07-2117.6018.1518.550.00-142064.80%
U230818P000500002022-12-27 11:56AM EST2023-08-1824.0018.0018.550.00-5559.13%
U240119P000500002023-01-27 11:59AM EST2024-01-1918.9819.8520.300.00-164460.27%
U250117P000500002023-01-10 11:29AM EST2025-01-1724.9022.4523.200.00-21357.48%