Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.03+0.05 (+0.17%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517C000500002024-03-25 2:09PM EDT2024-05-170.080.030.150.00-21,99081.64%
U240621C000500002024-03-27 10:00AM EDT2024-06-210.110.120.200.00-14,18769.14%
U240816C000500002024-03-26 2:44PM EDT2024-08-160.360.330.350.00-215362.21%
U250117C000500002024-03-28 12:50PM EDT2025-01-171.251.201.26+0.03+2.46%126,43759.94%
U251219C000500002024-03-27 11:45AM EDT2025-12-193.393.403.650.00-1260360.47%
U260116C000500002024-03-28 12:25PM EDT2026-01-163.583.504.20-0.22-5.79%3052161.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517P000500002024-02-12 4:53PM EDT2024-05-1716.5523.1024.350.00-140125.88%
U240621P000500002024-02-12 11:40AM EDT2024-06-2115.8523.2023.700.00-7186.62%
U240816P000500002024-03-04 11:20AM EDT2024-08-1623.0022.9023.050.00-1148.63%
U250117P000500002024-03-25 1:36PM EDT2025-01-1723.0023.1023.300.00-133943.07%
U251219P000500002024-02-28 12:10PM EDT2025-12-1922.3823.9024.250.00-16141.68%
U260116P000500002024-01-29 11:23AM EDT2026-01-1620.2021.8022.850.00-170.00%