U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721C00050000 | 2023-06-02 2:54PM EDT | 2023-07-21 | 0.13 | 0.13 | 0.15 | 0.00 | - | 57 | 1,577 | 72.46% |
| U230818C00050000 | 2023-06-02 3:56PM EDT | 2023-08-18 | 0.42 | 0.38 | 0.45 | -0.01 | -2.33% | 36 | 1,454 | 71.97% |
| U240119C00050000 | 2023-06-02 1:50PM EDT | 2024-01-19 | 2.05 | 1.98 | 2.11 | +0.17 | +9.04% | 136 | 3,192 | 66.77% |
| U250117C00050000 | 2023-06-02 3:25PM EDT | 2025-01-17 | 5.80 | 5.75 | 6.10 | +0.40 | +7.41% | 36 | 2,043 | 67.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721P00050000 | 2023-05-19 3:59PM EDT | 2023-07-21 | 20.90 | 18.85 | 19.25 | 0.00 | - | 5 | 1 | 61.72% |
| U230818P00050000 | 2023-05-25 10:36AM EDT | 2023-08-18 | 22.75 | 18.95 | 19.35 | 0.00 | - | 1 | 60 | 58.40% |
| U240119P00050000 | 2023-05-25 10:36AM EDT | 2024-01-19 | 23.16 | 19.95 | 20.35 | 0.00 | - | 1 | 760 | 54.69% |
| U250117P00050000 | 2023-05-30 3:32PM EDT | 2025-01-17 | 23.62 | 22.15 | 23.00 | 0.00 | - | 1 | 138 | 52.61% |
© 2023 Yahoo. All rights reserved.