Australia markets open in 8 hours 37 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.88+0.16 (+0.65%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517C000500002024-04-17 9:43AM EDT2024-05-170.010.010.030.00-62,006103.13%
U240621C000500002024-04-16 12:26PM EDT2024-06-210.050.010.140.00-24,22083.01%
U240816C000500002024-04-15 12:48PM EDT2024-08-160.190.110.400.00-515574.71%
U250117C000500002024-04-17 3:57PM EDT2025-01-170.630.660.69-0.02-3.08%16,54161.33%
U251219C000500002024-04-15 11:12AM EDT2025-12-192.850.902.580.00-647754.10%
U260116C000500002024-04-17 2:11PM EDT2026-01-162.502.572.69-0.22-8.09%588661.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517P000500002024-02-12 4:53PM EDT2024-05-1716.5523.1024.350.00-1400.00%
U240621P000500002024-02-12 11:40AM EDT2024-06-2115.8523.2023.700.00-710.00%
U240816P000500002024-03-04 11:20AM EDT2024-08-1623.0023.9024.600.00-110.00%
U250117P000500002024-04-04 11:34AM EDT2025-01-1723.8025.6526.850.00-428862.55%
U251219P000500002024-02-28 12:10PM EDT2025-12-1922.3823.6524.500.00-1610.00%
U260116P000500002024-04-02 9:30AM EDT2026-01-1625.7925.7527.200.00-4345.68%