Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00050000 | 2024-03-25 2:09PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.15 | 0.00 | - | 2 | 1,990 | 81.64% |
U240621C00050000 | 2024-03-27 10:00AM EDT | 2024-06-21 | 0.11 | 0.12 | 0.20 | 0.00 | - | 1 | 4,187 | 69.14% |
U240816C00050000 | 2024-03-26 2:44PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.35 | 0.00 | - | 2 | 153 | 62.21% |
U250117C00050000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.26 | +0.03 | +2.46% | 12 | 6,437 | 59.94% |
U251219C00050000 | 2024-03-27 11:45AM EDT | 2025-12-19 | 3.39 | 3.40 | 3.65 | 0.00 | - | 12 | 603 | 60.47% |
U260116C00050000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 3.58 | 3.50 | 4.20 | -0.22 | -5.79% | 30 | 521 | 61.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00050000 | 2024-02-12 4:53PM EDT | 2024-05-17 | 16.55 | 23.10 | 24.35 | 0.00 | - | 14 | 0 | 125.88% |
U240621P00050000 | 2024-02-12 11:40AM EDT | 2024-06-21 | 15.85 | 23.20 | 23.70 | 0.00 | - | 7 | 1 | 86.62% |
U240816P00050000 | 2024-03-04 11:20AM EDT | 2024-08-16 | 23.00 | 22.90 | 23.05 | 0.00 | - | 1 | 1 | 48.63% |
U250117P00050000 | 2024-03-25 1:36PM EDT | 2025-01-17 | 23.00 | 23.10 | 23.30 | 0.00 | - | 1 | 339 | 43.07% |
U251219P00050000 | 2024-02-28 12:10PM EDT | 2025-12-19 | 22.38 | 23.90 | 24.25 | 0.00 | - | 1 | 61 | 41.68% |
U260116P00050000 | 2024-01-29 11:23AM EDT | 2026-01-16 | 20.20 | 21.80 | 22.85 | 0.00 | - | 1 | 7 | 0.00% |