U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230721C000500002023-06-02 2:54PM EDT2023-07-210.130.130.150.00-571,57772.46%
U230818C000500002023-06-02 3:56PM EDT2023-08-180.420.380.45-0.01-2.33%361,45471.97%
U240119C000500002023-06-02 1:50PM EDT2024-01-192.051.982.11+0.17+9.04%1363,19266.77%
U250117C000500002023-06-02 3:25PM EDT2025-01-175.805.756.10+0.40+7.41%362,04367.93%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230721P000500002023-05-19 3:59PM EDT2023-07-2120.9018.8519.250.00-5161.72%
U230818P000500002023-05-25 10:36AM EDT2023-08-1822.7518.9519.350.00-16058.40%
U240119P000500002023-05-25 10:36AM EDT2024-01-1923.1619.9520.350.00-176054.69%
U250117P000500002023-05-30 3:32PM EDT2025-01-1723.6222.1523.000.00-113852.61%