Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00050000 | 2023-01-30 12:20PM EST | 2023-02-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 4 | 170.31% |
| U230210C00050000 | 2023-01-27 3:56PM EST | 2023-02-10 | 0.12 | 0.06 | 0.08 | 0.00 | - | 18 | 41 | 116.02% |
| U230217C00050000 | 2023-01-30 3:56PM EST | 2023-02-17 | 0.15 | 0.12 | 0.18 | -0.16 | -51.61% | 394 | 2,999 | 103.52% |
| U230224C00050000 | 2023-01-27 2:49PM EST | 2023-02-24 | 0.70 | 0.36 | 0.45 | 0.00 | - | 125 | 128 | 108.40% |
| U230303C00050000 | 2023-01-27 3:00PM EST | 2023-03-03 | 0.80 | 0.41 | 0.56 | 0.00 | - | 4 | 5 | 100.20% |
| U230310C00050000 | 2023-01-30 11:04AM EST | 2023-03-10 | 0.70 | 0.47 | 0.64 | -0.23 | -24.73% | 7 | 6 | 93.99% |
| U230317C00050000 | 2023-01-30 3:11PM EST | 2023-03-17 | 0.60 | 0.55 | 0.65 | -0.45 | -42.86% | 14 | 44 | 88.38% |
| U230519C00050000 | 2023-01-30 3:34PM EST | 2023-05-19 | 1.76 | 1.61 | 1.72 | -0.84 | -32.31% | 40 | 1,754 | 79.35% |
| U230721C00050000 | 2023-01-30 3:40PM EST | 2023-07-21 | 2.46 | 2.26 | 2.38 | -0.99 | -28.70% | 8 | 1,602 | 71.92% |
| U230818C00050000 | 2023-01-30 11:57AM EST | 2023-08-18 | 3.11 | 2.80 | 2.99 | -0.59 | -15.95% | 2 | 558 | 73.36% |
| U240119C00050000 | 2023-01-30 12:47PM EST | 2024-01-19 | 5.00 | 4.55 | 4.85 | -0.95 | -15.97% | 3 | 1,893 | 69.78% |
| U250117C00050000 | 2023-01-30 11:19AM EST | 2025-01-17 | 9.21 | 8.00 | 9.05 | -1.29 | -12.29% | 4 | 971 | 69.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230217P00050000 | 2023-01-19 12:01PM EST | 2023-02-17 | 21.39 | 16.45 | 16.90 | 0.00 | - | 2 | 126 | 96.88% |
| U230519P00050000 | 2023-01-18 9:34AM EST | 2023-05-19 | 17.50 | 17.70 | 18.00 | 0.00 | - | 2 | 69 | 72.29% |
| U230721P00050000 | 2023-01-23 1:27PM EST | 2023-07-21 | 17.60 | 18.15 | 18.55 | 0.00 | - | 1 | 420 | 64.80% |
| U230818P00050000 | 2022-12-27 11:56AM EST | 2023-08-18 | 24.00 | 18.00 | 18.55 | 0.00 | - | 5 | 5 | 59.13% |
| U240119P00050000 | 2023-01-27 11:59AM EST | 2024-01-19 | 18.98 | 19.85 | 20.30 | 0.00 | - | 1 | 644 | 60.27% |
| U250117P00050000 | 2023-01-10 11:29AM EST | 2025-01-17 | 24.90 | 22.45 | 23.20 | 0.00 | - | 2 | 13 | 57.48% |
© 2023 Yahoo. All rights reserved.
