Australia markets close in 3 hours 11 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000490002023-01-30 10:26AM EST2023-02-030.030.000.05-0.02-40.00%750159.38%
U230210C000490002023-01-25 10:37AM EST2023-02-100.060.070.100.00--60114.84%
U230217C000490002023-01-30 3:22PM EST2023-02-170.190.150.19-0.13-40.62%9816101.76%
Putsfor3 February 2023