Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00049000 | 2023-01-30 10:26AM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 50 | 159.38% |
| U230210C00049000 | 2023-01-25 10:37AM EST | 2023-02-10 | 0.06 | 0.07 | 0.10 | 0.00 | - | - | 60 | 114.84% |
| U230217C00049000 | 2023-01-30 3:22PM EST | 2023-02-17 | 0.19 | 0.15 | 0.19 | -0.13 | -40.62% | 98 | 16 | 101.76% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
