Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00047000 | 2024-03-21 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 346 | 134.38% |
| U240621C00047000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.31 | 0.00 | - | 2 | 1,565 | 97.66% |
| U240816C00047000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.24 | +0.04 | +21.05% | 2 | 141 | 70.31% |
| U250117C00047000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 0.86 | 0.87 | 0.96 | 0.00 | - | 1 | 2,380 | 62.01% |
| U251219C00047000 | 2024-04-26 10:57AM EDT | 2025-12-19 | 2.98 | 2.65 | 3.05 | 0.00 | - | 38 | 68 | 60.39% |
| U260116C00047000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 2.73 | 2.99 | 3.20 | 0.00 | - | 1 | 381 | 61.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00047000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 23.35 | 22.20 | 22.75 | 0.00 | - | 5 | 0 | 197.07% |
| U240621P00047000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 19.60 | 20.30 | 21.10 | 0.00 | - | 7 | 0 | 0.00% |
| U240816P00047000 | 2024-02-27 10:44AM EDT | 2024-08-16 | 17.62 | 20.20 | 21.30 | 0.00 | - | 3 | 48 | 0.00% |
| U250117P00047000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 23.43 | 21.00 | 23.40 | 0.00 | - | 2 | 126 | 66.21% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U260116P00047000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 31.42% |
© 2024 Yahoo. All rights reserved.