Australia markets open in 13 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000470002023-01-30 9:46AM EST2023-02-030.080.000.06-0.03-27.27%2053132.81%
U230210C000470002023-01-30 3:45PM EST2023-02-100.130.100.15-0.08-38.10%11107.42%
U230217C000470002023-01-30 1:40PM EST2023-02-170.260.200.26-0.22-45.83%221196.68%
U230224C000470002023-01-30 1:29PM EST2023-02-240.650.550.64-0.46-41.44%14104.79%
Putsfor3 February 2023