Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00047000 | 2023-01-30 9:46AM EST | 2023-02-03 | 0.08 | 0.00 | 0.06 | -0.03 | -27.27% | 20 | 53 | 132.81% |
| U230210C00047000 | 2023-01-30 3:45PM EST | 2023-02-10 | 0.13 | 0.10 | 0.15 | -0.08 | -38.10% | 1 | 1 | 107.42% |
| U230217C00047000 | 2023-01-30 1:40PM EST | 2023-02-17 | 0.26 | 0.20 | 0.26 | -0.22 | -45.83% | 22 | 11 | 96.68% |
| U230224C00047000 | 2023-01-30 1:29PM EST | 2023-02-24 | 0.65 | 0.55 | 0.64 | -0.46 | -41.44% | 1 | 4 | 104.79% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
