Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00046000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,174 | 100.00% |
| U240816C00046000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.19 | 0.33 | 0.37 | -0.31 | -62.00% | 2 | 95 | 77.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00046000 | 2024-01-25 11:20AM EDT | 2024-05-17 | 13.55 | 15.05 | 15.35 | 0.00 | - | 1 | 69 | 0.00% |
| U240816P00046000 | 2024-02-07 11:04AM EDT | 2024-08-16 | 15.30 | 19.05 | 19.25 | 0.00 | - | 107 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.