Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00044000 | 2023-01-30 3:57PM EST | 2023-02-03 | 0.05 | 0.04 | 0.06 | -0.15 | -75.00% | 23 | 33 | 133.59% |
| U230210C00044000 | 2023-01-30 11:11AM EST | 2023-02-10 | 0.23 | 0.18 | 0.23 | -0.19 | -45.24% | 1 | 2 | 105.47% |
| U230217C00044000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.75 | 0.36 | 0.42 | 0.00 | - | 8 | 26 | 96.68% |
| U230224C00044000 | 2023-01-27 3:13PM EST | 2023-02-24 | 1.66 | 0.84 | 0.95 | 0.00 | - | 1 | 12 | 105.86% |
| U230303C00044000 | 2023-01-27 2:14PM EST | 2023-03-03 | 1.66 | 0.92 | 1.10 | 0.00 | - | 2 | 5 | 97.71% |
| U230310C00044000 | 2023-01-30 11:04AM EST | 2023-03-10 | 1.36 | 1.03 | 1.22 | -0.61 | -30.96% | 6 | 9 | 92.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230217P00044000 | 2023-01-26 2:40PM EST | 2023-02-17 | 9.60 | 10.75 | 11.05 | -1.05 | -9.86% | 3 | 4 | 92.58% |
© 2023 Yahoo. All rights reserved.
