Australia markets close in 3 hours 47 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000440002023-01-30 3:57PM EST2023-02-030.050.040.06-0.15-75.00%2333133.59%
U230210C000440002023-01-30 11:11AM EST2023-02-100.230.180.23-0.19-45.24%12105.47%
U230217C000440002023-01-27 3:54PM EST2023-02-170.750.360.420.00-82696.68%
U230224C000440002023-01-27 3:13PM EST2023-02-241.660.840.950.00-112105.86%
U230303C000440002023-01-27 2:14PM EST2023-03-031.660.921.100.00-2597.71%
U230310C000440002023-01-30 11:04AM EST2023-03-101.361.031.22-0.61-30.96%6992.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230217P000440002023-01-26 2:40PM EST2023-02-179.6010.7511.05-1.05-9.86%3492.58%