Australia markets open in 1 hour

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000430002023-01-30 3:59PM EST2023-02-030.080.060.11-0.22-73.33%923121.88%
U230210C000430002023-01-30 3:26PM EST2023-02-100.280.230.280.00-21199.80%
U230217C000430002023-01-30 2:01PM EST2023-02-170.510.430.49-0.45-46.88%88092.87%
U230224C000430002023-01-30 3:52PM EST2023-02-241.070.981.08-0.51-32.28%19103.71%
U230303C000430002023-01-30 11:35AM EST2023-03-031.321.081.25-0.59-30.89%11096.48%
U230310C000430002023-01-27 9:51AM EST2023-03-101.541.221.400.00-1191.85%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230217P000430002023-01-26 10:35AM EST2023-02-179.659.9010.200.00--394.04%