Australia markets open in 1 minute

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.43-0.29 (-1.22%)
At close: 04:00PM EDT
23.40 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517C000430002024-04-08 12:52PM EDT2024-05-170.080.020.050.00-130293.75%
U240816C000430002024-04-05 3:19PM EDT2024-08-160.500.270.310.00-251,67566.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517P000430002024-03-01 2:07PM EDT2024-05-1713.9015.9017.150.00-250.00%
U240816P000430002024-02-27 10:39AM EDT2024-08-1615.0516.3517.450.00-5510.00%