Australia markets open in 8 hours 26 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.560.00 (0.00%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230929C000430002023-09-27 11:45AM EDT2023-09-290.010.000.010.00-1131168.75%
U231006C000430002023-09-26 2:09PM EDT2023-10-060.010.000.030.00-1511090.63%
U231013C000430002023-09-26 12:18PM EDT2023-10-130.020.010.030.00-84071.09%
U231020C000430002023-09-28 11:02AM EDT2023-10-200.030.030.040.00-147364.06%
U231027C000430002023-09-22 10:55AM EDT2023-10-270.150.002.180.00-210121.88%
U231103C000430002023-09-21 11:31AM EDT2023-11-030.200.110.150.00--362.89%
U231117C000430002023-09-27 11:50AM EDT2023-11-170.330.300.320.00-335964.65%
U240119C000430002023-09-28 10:14AM EDT2024-01-190.940.890.91-0.05-5.05%11,24058.55%
U240216C000430002023-09-21 10:08AM EDT2024-02-161.971.261.310.00-211159.45%
U240517C000430002023-09-19 9:31AM EDT2024-05-173.852.422.510.00--160.84%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230929P000430002023-09-18 10:31AM EDT2023-09-2910.0512.6512.750.00-180313.28%
U231006P000430002023-09-22 1:04PM EDT2023-10-0610.7512.6512.750.00-30147.66%
U231013P000430002023-09-18 9:30AM EDT2023-10-137.9012.6512.800.00-160113.09%
U231020P000430002023-09-18 12:20PM EDT2023-10-209.4912.6512.750.00-2092.38%
U231117P000430002023-09-27 2:30PM EDT2023-11-1712.5012.7512.850.00-338767.09%
U240119P000430002023-09-21 10:20AM EDT2024-01-1911.4513.1013.200.00-112654.27%
U240216P000430002023-09-21 12:28PM EDT2024-02-1612.1513.2513.450.00-111452.66%