Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:43.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00043000 | 2023-09-27 11:45AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 168.75% |
| U231006C00043000 | 2023-09-26 2:09PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 110 | 90.63% |
| U231013C00043000 | 2023-09-26 12:18PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 40 | 71.09% |
| U231020C00043000 | 2023-09-28 11:02AM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 473 | 64.06% |
| U231027C00043000 | 2023-09-22 10:55AM EDT | 2023-10-27 | 0.15 | 0.00 | 2.18 | 0.00 | - | 2 | 10 | 121.88% |
| U231103C00043000 | 2023-09-21 11:31AM EDT | 2023-11-03 | 0.20 | 0.11 | 0.15 | 0.00 | - | - | 3 | 62.89% |
| U231117C00043000 | 2023-09-27 11:50AM EDT | 2023-11-17 | 0.33 | 0.30 | 0.32 | 0.00 | - | 3 | 359 | 64.65% |
| U240119C00043000 | 2023-09-28 10:14AM EDT | 2024-01-19 | 0.94 | 0.89 | 0.91 | -0.05 | -5.05% | 1 | 1,240 | 58.55% |
| U240216C00043000 | 2023-09-21 10:08AM EDT | 2024-02-16 | 1.97 | 1.26 | 1.31 | 0.00 | - | 2 | 111 | 59.45% |
| U240517C00043000 | 2023-09-19 9:31AM EDT | 2024-05-17 | 3.85 | 2.42 | 2.51 | 0.00 | - | - | 1 | 60.84% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00043000 | 2023-09-18 10:31AM EDT | 2023-09-29 | 10.05 | 12.65 | 12.75 | 0.00 | - | 18 | 0 | 313.28% |
| U231006P00043000 | 2023-09-22 1:04PM EDT | 2023-10-06 | 10.75 | 12.65 | 12.75 | 0.00 | - | 3 | 0 | 147.66% |
| U231013P00043000 | 2023-09-18 9:30AM EDT | 2023-10-13 | 7.90 | 12.65 | 12.80 | 0.00 | - | 16 | 0 | 113.09% |
| U231020P00043000 | 2023-09-18 12:20PM EDT | 2023-10-20 | 9.49 | 12.65 | 12.75 | 0.00 | - | 2 | 0 | 92.38% |
| U231117P00043000 | 2023-09-27 2:30PM EDT | 2023-11-17 | 12.50 | 12.75 | 12.85 | 0.00 | - | 3 | 387 | 67.09% |
| U240119P00043000 | 2023-09-21 10:20AM EDT | 2024-01-19 | 11.45 | 13.10 | 13.20 | 0.00 | - | 1 | 126 | 54.27% |
| U240216P00043000 | 2023-09-21 12:28PM EDT | 2024-02-16 | 12.15 | 13.25 | 13.45 | 0.00 | - | 1 | 114 | 52.66% |
© 2023 Yahoo. All rights reserved.
