Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00043000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.08 | 0.06 | 0.11 | -0.22 | -73.33% | 9 | 23 | 121.88% |
| U230210C00043000 | 2023-01-30 3:26PM EST | 2023-02-10 | 0.28 | 0.23 | 0.28 | 0.00 | - | 21 | 1 | 99.80% |
| U230217C00043000 | 2023-01-30 2:01PM EST | 2023-02-17 | 0.51 | 0.43 | 0.49 | -0.45 | -46.88% | 8 | 80 | 92.87% |
| U230224C00043000 | 2023-01-30 3:52PM EST | 2023-02-24 | 1.07 | 0.98 | 1.08 | -0.51 | -32.28% | 1 | 9 | 103.71% |
| U230303C00043000 | 2023-01-30 11:35AM EST | 2023-03-03 | 1.32 | 1.08 | 1.25 | -0.59 | -30.89% | 1 | 10 | 96.48% |
| U230310C00043000 | 2023-01-27 9:51AM EST | 2023-03-10 | 1.54 | 1.22 | 1.40 | 0.00 | - | 1 | 1 | 91.85% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230217P00043000 | 2023-01-26 10:35AM EST | 2023-02-17 | 9.65 | 9.90 | 10.20 | 0.00 | - | - | 3 | 94.04% |
© 2023 Yahoo. All rights reserved.
