Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 18.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 101 | 0 | 2024-06-21 | 17.95 | 0.00 | - | 640 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.95 | 0.00 | - | - | 5 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.30 | 0.00 | - | 4 | 8 |
| 0.52 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.60 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 3 | 75 |
| 3.37 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.08 | 0.00 | - | 1 | 37 |
| 3.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.