Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.91-0.41 (-1.40%)
At close: 04:00PM EST
28.83 -0.08 (-0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-132782024-03-0811.000.00-90
0.040.00-17112024-03-1511.300.00-560
0.070.00-3362024-03-22-----
0.05-0.01-16.67%1001822024-03-28-----
0.180.00-1052024-04-05-----
0.16-0.01-5.88%33302024-04-19-----
0.49-0.09-15.52%343402024-05-1711.850.00-269
0.82-0.06-6.82%231,4222024-06-2113.100.00-2577
1.950.00-418242024-08-1612.650.00-24
3.16-0.29-8.41%6214482025-01-1713.700.00-1980
6.390.00-21832025-12-1914.900.00-538
6.700.00-401562026-01-1615.900.00-583