Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2023-10-06 | 9.74 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-10-20 | 11.25 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2023-10-27 | 9.92 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 371 | 0 | 2023-11-17 | 10.90 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 22 | 0 | 2024-01-19 | 11.15 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 2024-02-16 | 10.10 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 4 | 0 | 2024-05-17 | 11.59 | 0.00 | - | - | 0 |
| 3.39 | 0.00 | - | 6 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 6 | 177 |
| 5.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 17 | 0 |
| 10.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 16.35 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
