Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.70-0.29 (-1.07%)
At close: 04:00PM EDT
26.69 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240405C000420002024-02-27 11:42AM EDT2024-04-050.180.000.100.00-105146.88%
U240419C000420002024-03-28 10:39AM EDT2024-04-190.020.000.03-0.01-33.33%138175.78%
U240517C000420002024-03-22 10:24AM EDT2024-05-170.200.120.160.00-6034169.92%
U240621C000420002024-03-27 10:18AM EDT2024-06-210.260.270.310.00-1001,71862.40%
U240719C000420002024-03-20 9:45AM EDT2024-07-190.410.420.460.00-54559.77%
U240816C000420002024-03-26 9:44AM EDT2024-08-160.850.710.750.00-584361.47%
U240920C000420002024-03-25 2:22PM EDT2024-09-201.130.931.000.00-54259.94%
U241220C000420002024-03-28 1:38PM EDT2024-12-201.951.851.91+0.20+11.43%102661.77%
U250117C000420002024-03-28 11:28AM EDT2025-01-172.251.832.11+0.14+6.64%11,06259.89%
U251219C000420002024-03-27 10:39AM EDT2025-12-194.424.305.400.00-89362.82%
U260116C000420002024-03-08 3:04PM EDT2026-01-165.404.655.900.00-716464.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419P000420002024-03-27 9:57AM EDT2024-04-1915.9415.1515.400.00-7099.22%
U240517P000420002024-03-28 12:36PM EDT2024-05-1714.7514.7515.85-0.25-1.67%12595.31%
U240621P000420002024-02-29 1:36PM EDT2024-06-2113.1015.2516.150.00-257767.38%
U240719P000420002024-02-27 10:51AM EDT2024-07-1912.9515.0515.200.00--50.00%
U240816P000420002024-03-08 2:19PM EDT2024-08-1615.3015.4016.500.00-4859.47%
U250117P000420002024-03-25 2:19PM EDT2025-01-1715.9016.1016.300.00-37546.88%
U251219P000420002024-03-08 11:58AM EDT2025-12-1918.0817.4018.750.00-13752.62%
U260116P000420002024-02-23 4:15PM EDT2026-01-1615.9017.4017.750.00-58343.96%