Australia markets close in 2 hours 37 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.63+0.11 (+0.34%)
At close: 04:00PM EST
32.97 +0.34 (+1.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240119C000420002023-12-04 12:12PM EST2024-01-190.450.420.46+0.05+12.50%491,11859.47%
U240216C000420002023-12-04 12:59PM EST2024-02-161.000.961.08+0.16+19.05%622061.91%
U240517C000420002023-12-01 2:47PM EST2024-05-172.602.572.690.00-377962.99%
U240621C000420002023-12-04 3:05PM EST2024-06-212.952.923.05+0.07+2.43%314561.13%
U250117C000420002023-12-04 10:38AM EST2025-01-175.455.605.75+0.25+4.81%3520762.57%
U251219C000420002023-12-04 9:57AM EST2025-12-199.008.6011.15+0.20+2.27%54469.15%
U260116C000420002023-11-16 9:35AM EST2026-01-168.358.759.650.00-17464.23%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240119P000420002023-12-01 3:55PM EST2024-01-199.799.559.650.00-153550.10%
U240216P000420002023-11-08 9:44AM EST2024-02-1614.909.9010.700.00-112759.86%
U240517P000420002023-11-28 12:12PM EST2024-05-1713.5510.9511.200.00-11051.22%
U240621P000420002023-11-15 10:10AM EST2024-06-2113.4011.2511.450.00-1433050.98%
U250117P000420002023-11-01 10:38AM EST2025-01-1718.3513.2013.450.00-104850.02%
U251219P000420002023-09-27 2:34PM EST2025-12-1916.3517.8521.450.00-51671.45%
U260116P000420002023-10-10 1:29PM EST2026-01-1616.9218.2520.300.00-171768.10%