Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00042000 | 2023-01-30 3:01PM EST | 2023-02-03 | 0.11 | 0.08 | 0.10 | -0.29 | -72.50% | 41 | 273 | 127.73% |
| U230210C00042000 | 2023-01-30 12:53PM EST | 2023-02-10 | 0.40 | 0.29 | 0.34 | -0.40 | -50.00% | 3 | 48 | 102.54% |
| U230217C00042000 | 2023-01-30 12:56PM EST | 2023-02-17 | 0.64 | 0.52 | 0.59 | -0.61 | -48.80% | 4 | 9 | 94.73% |
| U230224C00042000 | 2023-01-30 12:09PM EST | 2023-02-24 | 1.39 | 1.12 | 1.24 | -0.71 | -33.81% | 7 | 835 | 105.52% |
| U230303C00042000 | 2023-01-27 2:25PM EST | 2023-03-03 | 2.15 | 1.24 | 1.41 | 0.00 | - | 4 | 50 | 97.85% |
| U230310C00042000 | 2023-01-27 2:31PM EST | 2023-03-10 | 2.30 | 1.38 | 1.56 | 0.00 | - | 1 | 1 | 92.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00042000 | 2023-01-24 10:05AM EST | 2023-02-03 | 8.05 | 8.40 | 8.95 | 0.00 | - | 4 | 4 | 131.64% |
| U230210P00042000 | 2023-01-23 2:03PM EST | 2023-02-10 | 7.98 | 8.70 | 9.05 | 0.00 | - | - | 1 | 101.76% |
| U230217P00042000 | 2023-01-26 11:14AM EST | 2023-02-17 | 9.60 | 8.85 | 9.20 | 0.00 | - | - | 1 | 89.06% |
| U230224P00042000 | 2023-01-20 3:50PM EST | 2023-02-24 | 11.25 | 9.55 | 9.80 | 0.00 | - | 20 | 20 | 102.73% |
© 2023 Yahoo. All rights reserved.
