Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119C00042000 | 2023-12-04 12:12PM EST | 2024-01-19 | 0.45 | 0.42 | 0.46 | +0.05 | +12.50% | 49 | 1,118 | 59.47% |
| U240216C00042000 | 2023-12-04 12:59PM EST | 2024-02-16 | 1.00 | 0.96 | 1.08 | +0.16 | +19.05% | 6 | 220 | 61.91% |
| U240517C00042000 | 2023-12-01 2:47PM EST | 2024-05-17 | 2.60 | 2.57 | 2.69 | 0.00 | - | 3 | 779 | 62.99% |
| U240621C00042000 | 2023-12-04 3:05PM EST | 2024-06-21 | 2.95 | 2.92 | 3.05 | +0.07 | +2.43% | 3 | 145 | 61.13% |
| U250117C00042000 | 2023-12-04 10:38AM EST | 2025-01-17 | 5.45 | 5.60 | 5.75 | +0.25 | +4.81% | 35 | 207 | 62.57% |
| U251219C00042000 | 2023-12-04 9:57AM EST | 2025-12-19 | 9.00 | 8.60 | 11.15 | +0.20 | +2.27% | 5 | 44 | 69.15% |
| U260116C00042000 | 2023-11-16 9:35AM EST | 2026-01-16 | 8.35 | 8.75 | 9.65 | 0.00 | - | 1 | 74 | 64.23% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119P00042000 | 2023-12-01 3:55PM EST | 2024-01-19 | 9.79 | 9.55 | 9.65 | 0.00 | - | 1 | 535 | 50.10% |
| U240216P00042000 | 2023-11-08 9:44AM EST | 2024-02-16 | 14.90 | 9.90 | 10.70 | 0.00 | - | 1 | 127 | 59.86% |
| U240517P00042000 | 2023-11-28 12:12PM EST | 2024-05-17 | 13.55 | 10.95 | 11.20 | 0.00 | - | 1 | 10 | 51.22% |
| U240621P00042000 | 2023-11-15 10:10AM EST | 2024-06-21 | 13.40 | 11.25 | 11.45 | 0.00 | - | 14 | 330 | 50.98% |
| U250117P00042000 | 2023-11-01 10:38AM EST | 2025-01-17 | 18.35 | 13.20 | 13.45 | 0.00 | - | 10 | 48 | 50.02% |
| U251219P00042000 | 2023-09-27 2:34PM EST | 2025-12-19 | 16.35 | 17.85 | 21.45 | 0.00 | - | 5 | 16 | 71.45% |
| U260116P00042000 | 2023-10-10 1:29PM EST | 2026-01-16 | 16.92 | 18.25 | 20.30 | 0.00 | - | 17 | 17 | 68.10% |
© 2023 Yahoo. All rights reserved.