Australia markets close in 4 hours 21 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000420002023-01-30 3:01PM EST2023-02-030.110.080.10-0.29-72.50%41273127.73%
U230210C000420002023-01-30 12:53PM EST2023-02-100.400.290.34-0.40-50.00%348102.54%
U230217C000420002023-01-30 12:56PM EST2023-02-170.640.520.59-0.61-48.80%4994.73%
U230224C000420002023-01-30 12:09PM EST2023-02-241.391.121.24-0.71-33.81%7835105.52%
U230303C000420002023-01-27 2:25PM EST2023-03-032.151.241.410.00-45097.85%
U230310C000420002023-01-27 2:31PM EST2023-03-102.301.381.560.00-1192.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000420002023-01-24 10:05AM EST2023-02-038.058.408.950.00-44131.64%
U230210P000420002023-01-23 2:03PM EST2023-02-107.988.709.050.00--1101.76%
U230217P000420002023-01-26 11:14AM EST2023-02-179.608.859.200.00--189.06%
U230224P000420002023-01-20 3:50PM EST2023-02-2411.259.559.800.00-2020102.73%