Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00041000 | 2023-01-30 3:47PM EST | 2023-02-03 | 0.14 | 0.12 | 0.14 | -0.38 | -73.08% | 98 | 49 | 126.56% |
| U230210C00041000 | 2023-01-27 2:07PM EST | 2023-02-10 | 0.87 | 0.36 | 0.43 | 0.00 | - | 18 | 22 | 101.37% |
| U230217C00041000 | 2023-01-30 12:17PM EST | 2023-02-17 | 0.81 | 0.62 | 0.71 | -0.44 | -35.20% | 2 | 59 | 93.75% |
| U230224C00041000 | 2023-01-30 3:57PM EST | 2023-02-24 | 1.33 | 1.29 | 1.43 | -0.84 | -38.71% | 2 | 23 | 105.57% |
| U230303C00041000 | 2023-01-30 3:32PM EST | 2023-03-03 | 1.59 | 1.43 | 1.60 | -0.30 | -15.87% | 822 | 39 | 97.95% |
| U230310C00041000 | 2023-01-30 12:34PM EST | 2023-03-10 | 1.94 | 1.57 | 1.76 | -0.53 | -21.46% | 22 | 1 | 92.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00041000 | 2023-01-27 10:00AM EST | 2023-02-03 | 6.50 | 7.45 | 7.90 | 0.00 | - | 1 | 1 | 120.70% |
| U230217P00041000 | 2023-01-30 2:37PM EST | 2023-02-17 | 7.90 | 8.10 | 8.25 | -0.70 | -8.14% | 2 | 29 | 90.82% |
| U230303P00041000 | 2023-01-25 9:48AM EST | 2023-03-03 | 9.20 | 8.85 | 9.15 | 0.00 | - | - | 1 | 95.41% |
© 2023 Yahoo. All rights reserved.
