Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00041000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 18 | 0 | 104.69% |
| U240719C00041000 | 2024-04-15 10:55AM EDT | 2024-07-19 | 0.28 | 0.19 | 0.22 | 0.00 | - | 15 | 33 | 66.80% |
| U240816C00041000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 0.44 | 0.44 | 0.47 | +0.12 | +37.50% | 4 | 2,704 | 69.34% |
| U240920C00041000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 0.44 | 0.57 | 0.62 | 0.00 | - | 1 | 6 | 64.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00041000 | 2024-03-19 12:22PM EDT | 2024-05-17 | 15.15 | 16.45 | 18.25 | 0.00 | - | 5 | 0 | 152.44% |
| U240719P00041000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 14.87 | 16.80 | 16.95 | 0.00 | - | 1 | 3 | 37.50% |
| U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 0.00% |
| U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.