Australia markets close in 4 hours 49 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.58 +0.15 (+0.45%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000410002023-01-30 3:47PM EST2023-02-030.140.120.14-0.38-73.08%9849126.56%
U230210C000410002023-01-27 2:07PM EST2023-02-100.870.360.430.00-1822101.37%
U230217C000410002023-01-30 12:17PM EST2023-02-170.810.620.71-0.44-35.20%25993.75%
U230224C000410002023-01-30 3:57PM EST2023-02-241.331.291.43-0.84-38.71%223105.57%
U230303C000410002023-01-30 3:32PM EST2023-03-031.591.431.60-0.30-15.87%8223997.95%
U230310C000410002023-01-30 12:34PM EST2023-03-101.941.571.76-0.53-21.46%22192.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000410002023-01-27 10:00AM EST2023-02-036.507.457.900.00-11120.70%
U230217P000410002023-01-30 2:37PM EST2023-02-177.908.108.25-0.70-8.14%22990.82%
U230303P000410002023-01-25 9:48AM EST2023-03-039.208.859.150.00--195.41%